Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
3 tháng
(2024-08-23) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
12 tháng
(2024-01-02) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
24 tháng
(2022-12-02) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
36 tháng
(2021-12-07) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
60 tháng
(2019-12-18) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
26/04/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
25/04/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
22/04/2011 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
21/04/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
20/04/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
19/04/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
18/04/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
15/04/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
14/04/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
13/04/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
08/04/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
07/04/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
06/04/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
05/04/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
04/04/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
01/04/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
31/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
30/03/2011 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
29/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
28/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
25/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
24/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
23/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
22/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
21/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
18/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
17/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
16/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
15/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
14/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
11/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
10/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
09/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
08/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
07/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
04/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
03/03/2011 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
02/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
01/03/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
28/02/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
25/02/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
24/02/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
23/02/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
22/02/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
21/02/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
18/02/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
17/02/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
16/02/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
15/02/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
14/02/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
11/02/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
10/02/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
09/02/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
08/02/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
28/01/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
27/01/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
26/01/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
25/01/2011 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
24/01/2011 |
15.90
|
100 | 15.50 | 15.90 | 15.90 | 0 | 0 | 0 |
21/01/2011 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
20/01/2011 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
19/01/2011 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
18/01/2011 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
17/01/2011 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
14/01/2011 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
13/01/2011 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
12/01/2011 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
11/01/2011 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
10/01/2011 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
07/01/2011 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
06/01/2011 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
05/01/2011 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
04/01/2011 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
31/12/2010 |
15.50
|
100 | 15.70 | 15.70 | 15.50 | 0 | 0 | 0 |
30/12/2010 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
29/12/2010 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
28/12/2010 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
27/12/2010 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
24/12/2010 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
23/12/2010 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
22/12/2010 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
21/12/2010 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
20/12/2010 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
17/12/2010 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
16/12/2010 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
15/12/2010 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
14/12/2010 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
13/12/2010 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
10/12/2010 |
15.70
|
1,000 | 15.50 | 15.70 | 15.70 | 0 | 0 | 0 |
09/12/2010 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
08/12/2010 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |