CTCP Cơ khí Điện lực (pec)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-10) 		0 0% 0 0 0
10
10
10
2 tháng
(2025-05-12) 		0 0% 4,300 0 0
10
10
10
3 tháng
(2025-04-11) 		0 0% 20,000 0 0
10
10
10
6 tháng
(2025-01-13) 		1.50 17.65% 168,900 0 0
8.50
10
10
12 tháng
(2024-07-15) 		1 11.11% 371,307 0 0
8.50
10
10
24 tháng
(2023-07-21) 		1 11.11% 372,607 0 0
7
10
10
36 tháng
(2022-07-26) 		2.50 33.33% 423,675 0 0
7
10
10
60 tháng
(2020-08-05) 		3 42.86% 830,675 0 0
3.90
10.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
05/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
02/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
01/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
30/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
29/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
28/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
25/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
24/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
23/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
22/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
21/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
18/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
17/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
16/11/2011
10.41
 100 10.41 10.41 10.41 0 0 0
15/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
14/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
11/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
10/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
09/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
08/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
07/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
04/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
03/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
02/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
01/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
31/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
28/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
27/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
26/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
25/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
24/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
21/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
20/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
19/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
18/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
17/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
14/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
13/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
12/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
11/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
10/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
07/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
06/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
05/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
04/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
03/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
30/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
29/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
28/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
27/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
26/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
23/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
22/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
21/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
20/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
19/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
16/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
15/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
14/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
13/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
12/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
09/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
08/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
07/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
06/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
05/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
01/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
31/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
30/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
29/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
26/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
25/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
24/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
23/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
22/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
19/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
18/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
17/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
16/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
15/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
12/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
11/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
10/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
09/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
08/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
05/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
04/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
03/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
02/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
01/08/2011
10.41
 0 10.41 10.41 10.41 0 0 0
29/07/2011
10.41
 7,880 10.41 10.41 10.41 0 0 0
28/07/2011
10.41
 1,800 11.28 11.28 10.41 0 0 0
27/07/2011
11.28
 0 11.28 11.28 11.28 0 0 0
26/07/2011
11.28
 0 11.28 11.28 11.28 0 0 0
25/07/2011
11.28
 0 11.28 11.28 11.28 0 0 0
22/07/2011
11.28
 0 11.28 11.28 11.28 0 0 0
21/07/2011
11.28
 0 11.28 11.28 11.28 0 0 0
20/07/2011
11.28
 0 11.28 11.28 11.28 0 0 0
19/07/2011
11.28
 0 11.28 11.28 11.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |