Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

7.08
0.14
(2.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.83 -10.68% 2,671,700 -11,400 -0.2
6.55
15
7.08
2 tháng
(2026-07-20) 		-1.57 -18.45% 4,797,100 -19,500 -0.3
6.55
15
7.08
3 tháng
(2026-06-22) 		-3.42 -33.04% 6,699,300 -10,500 -0.2
6.55
15
7.08
6 tháng
(2026-03-23) 		-3.88 -35.85% 15,094,900 -42,100 -0.7
6.35
15
7.08
12 tháng
(2025-09-23) 		-11.11 -61.56% 48,412,700 -137,700 -1.9
6.35
19.12
7.08
24 tháng
(2024-09-30) 		-11.27 -61.88% 260,032,900 955,200 -7.4
5.01
21.84
7.08
36 tháng
(2023-10-04) 		-4.91 -41.44% 424,262,400 1,357,100 2.7
5.01
23.41
7.08
60 tháng
(2021-10-14) 		-11.43 -62.22% 566,158,900 1,355,084 3.6
5.01
53.96
7.08
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2013
0.77
 1,000 0.74 0.77 0.77 0 0 0
03/09/2013
0.74
 0 0.74 0.74 0.74 0 0 0
30/08/2013
0.74
 0 0.74 0.74 0.74 0 0 0
29/08/2013
0.74
 18,300 0.68 0.74 0.66 10,000 0 0.0
28/08/2013
0.68
 100 0.63 0.68 0.68 0 0 0
27/08/2013
0.63
 100 0.57 0.63 0.63 0 0 0
26/08/2013
0.57
 1,100 0.61 0.61 0.57 0 0 0
23/08/2013
0.61
 1,000 0.61 0.61 0.61 0 0 0
22/08/2013
0.61
 9,200 0.66 0.66 0.61 0 0 0
21/08/2013
0.66
 200 0.72 0.72 0.66 0 0 0
20/08/2013
0.72
 100 0.66 0.72 0.72 0 0 0
19/08/2013
0.66
 44,500 0.61 0.66 0.64 0 0 0
16/08/2013
0.61
 1,000 0.66 0.66 0.61 0 0 0
15/08/2013
0.66
 1,200 0.64 0.66 0.61 0 0 0
14/08/2013
0.64
 1,000 0.68 0.68 0.64 0 0 0
13/08/2013
0.68
 100 0.63 0.68 0.68 0 0 0
12/08/2013
0.63
 500 0.66 0.66 0.63 0 0 0
09/08/2013
0.66
 2,100 0.66 0.66 0.61 0 0 0
08/08/2013
0.66
 100 0.61 0.66 0.66 0 0 0
07/08/2013
0.61
 2,100 0.66 0.70 0.61 0 0 0
06/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
05/08/2013
0.66
 1,000 0.72 0.72 0.66 0 0 0
02/08/2013
0.72
 0 0.72 0.72 0.72 0 0 0
01/08/2013
0.72
 0 0.72 0.72 0.72 0 0 0
31/07/2013
0.72
 1,100 0.68 0.72 0.68 0 0 0
30/07/2013
0.68
 2,100 0.68 0.68 0.64 0 0 0
29/07/2013
0.68
 100 0.64 0.68 0.68 0 0 0
26/07/2013
0.64
 1,000 0.68 0.68 0.64 0 0 0
25/07/2013
0.68
 0 0.68 0.68 0.68 0 0 0
24/07/2013
0.68
 0 0.68 0.68 0.68 0 0 0
23/07/2013
0.68
 0 0.68 0.68 0.68 0 0 0
22/07/2013
0.68
 0 0.68 0.68 0.68 0 0 0
19/07/2013
0.68
 0 0.68 0.68 0.68 0 0 0
18/07/2013
0.68
 0 0.68 0.68 0.68 0 0 0
17/07/2013
0.68
 7,600 0.63 0.68 0.64 0 0 0
16/07/2013
0.63
 3,000 0.63 0.63 0.63 0 0 0
15/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
12/07/2013
0.63
 2,100 0.59 0.63 0.61 0 0 0
11/07/2013
0.59
 10,300 0.57 0.59 0.55 0 0 0
10/07/2013
0.57
 6,500 0.57 0.57 0.57 0 0 0
09/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
08/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
05/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
04/07/2013
0.57
 500 0.57 0.57 0.57 0 0 0
03/07/2013
0.57
 3,100 0.55 0.57 0.55 0 0 0
02/07/2013
0.55
 300 0.52 0.55 0.48 0 0 0
01/07/2013
0.52
 500 0.55 0.55 0.52 500 0 0.0
28/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
27/06/2013
0.55
 800 0.53 0.55 0.55 0 0 0
26/06/2013
0.53
 3,000 0.52 0.53 0.53 0 0 0
25/06/2013
0.52
 10,100 0.55 0.55 0.50 0 0 0
24/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
21/06/2013
0.55
 7,000 0.55 0.55 0.55 0 0 0
20/06/2013
0.55
 12,300 0.57 0.57 0.52 0 0 0
19/06/2013
0.57
 13,200 0.63 0.64 0.57 0 0 0
18/06/2013
0.63
 5,200 0.61 0.64 0.55 0 0 0
17/06/2013
0.61
 100 0.59 0.61 0.61 0 0 0
14/06/2013
0.59
 100 0.57 0.59 0.59 0 0 0
13/06/2013
0.57
 3,000 0.61 0.61 0.57 0 0 0
12/06/2013
0.61
 9,600 0.64 0.70 0.59 0 0 0
11/06/2013
0.64
 500 0.70 0.70 0.64 0 0 0
10/06/2013
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2013
0.70
 1,000 0.66 0.70 0.70 0 0 0
06/06/2013
0.66
 15,900 0.63 0.68 0.64 0 0 0
05/06/2013
0.63
 2,100 0.64 0.64 0.61 0 0 0
04/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
03/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
31/05/2013
0.64
 12,000 0.63 0.64 0.59 0 0 0
30/05/2013
0.63
 0 0.63 0.63 0.63 0 0 0
29/05/2013
0.63
 100 0.59 0.63 0.63 0 0 0
28/05/2013
0.59
 500 0.57 0.59 0.55 0 0 0
27/05/2013
0.57
 5,200 0.61 0.64 0.55 0 0 0
24/05/2013
0.61
 0 0.61 0.61 0.61 0 0 0
23/05/2013
0.61
 100 0.57 0.61 0.61 0 0 0
22/05/2013
0.57
 3,100 0.53 0.57 0.57 0 0 0
21/05/2013
0.53
 7,700 0.57 0.57 0.52 0 0 0
20/05/2013
0.57
 700 0.57 0.57 0.55 0 0 0
17/05/2013
0.57
 200 0.63 0.63 0.57 0 0 0
16/05/2013
0.63
 0 0.63 0.63 0.63 0 0 0
15/05/2013
0.63
 100 0.66 0.66 0.63 0 0 0
14/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
13/05/2013
0.66
 900 0.72 0.77 0.66 0 0 0
10/05/2013
0.72
 400 0.66 0.72 0.66 0 0 0
09/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
08/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
07/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
06/05/2013
0.66
 9,100 0.66 0.66 0.61 0 0 0
03/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
02/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
26/04/2013
0.66
 0 0.66 0.66 0.66 0 0 0
25/04/2013
0.66
 4,500 0.64 0.66 0.63 0 0 0
24/04/2013
0.64
 7,600 0.61 0.64 0.61 0 0 0
23/04/2013
0.61
 19,100 0.55 0.61 0.59 0 0 0
22/04/2013
0.55
 5,800 0.55 0.59 0.55 0 0 0
18/04/2013
0.55
 16,300 0.52 0.55 0.53 0 0 0
17/04/2013
0.52
 33,000 0.52 0.52 0.50 15,000 0 0.0
16/04/2013
0.52
 39,000 0.50 0.52 0.48 0 0 0
15/04/2013
0.50
 29,700 0.55 0.55 0.50 0 0 0
12/04/2013
0.55
 5,500 0.59 0.59 0.53 0 0 0
11/04/2013
0.59
 1,600 0.64 0.64 0.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc