Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

7.55
0.35
(4.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.58 -7.46% 3,372,000 -3,296 0.0
7.04
8
7.55
2 tháng
(2026-09-04) 		-0.76 -9.55% 5,958,700 -996 0.0
6.55
8
7.55
3 tháng
(2026-08-05) 		-1 -12.20% 8,095,700 -42,296 -0.3
6.55
8.46
7.55
6 tháng
(2026-05-07) 		-4.53 -38.60% 13,598,700 -49,896 -0.6
6.55
11.73
7.55
12 tháng
(2025-11-10) 		-8.48 -54.09% 33,511,700 -78,896 -1.1
6.55
16.82
7.55
24 tháng
(2024-11-13) 		-11.83 -62.17% 237,360,300 1,002,404 -6.1
6.55
21.84
7.55
36 tháng
(2023-11-20) 		-5.33 -42.55% 405,338,600 1,445,704 5.7
6.55
23.41
7.55
60 tháng
(2021-11-29) 		-20.24 -73.76% 545,148,700 1,498,788 6.9
5.52
53.96
7.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2013
0.68
 0 0.68 0.68 0.68 0 0 0
24/07/2013
0.68
 0 0.68 0.68 0.68 0 0 0
23/07/2013
0.68
 0 0.68 0.68 0.68 0 0 0
22/07/2013
0.68
 0 0.68 0.68 0.68 0 0 0
19/07/2013
0.68
 0 0.68 0.68 0.68 0 0 0
18/07/2013
0.68
 0 0.68 0.68 0.68 0 0 0
17/07/2013
0.68
 7,600 0.64 0.68 0.64 0 0 0
16/07/2013
0.63
 3,000 0.63 0.63 0.63 0 0 0
15/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
12/07/2013
0.63
 2,100 0.61 0.63 0.61 0 0 0
11/07/2013
0.59
 10,300 0.55 0.59 0.55 0 0 0
10/07/2013
0.57
 6,500 0.57 0.57 0.57 0 0 0
09/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
08/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
05/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
04/07/2013
0.57
 500 0.57 0.57 0.57 0 0 0
03/07/2013
0.57
 3,100 0.55 0.57 0.55 0 0 0
02/07/2013
0.55
 300 0.48 0.55 0.48 0 0 0
01/07/2013
0.52
 500 0.55 0.52 0.52 500 0 0.0
28/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
27/06/2013
0.55
 800 0.55 0.55 0.55 0 0 0
26/06/2013
0.53
 3,000 0.53 0.53 0.53 0 0 0
25/06/2013
0.52
 10,100 0.50 0.52 0.50 0 0 0
24/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
21/06/2013
0.55
 7,000 0.55 0.55 0.55 0 0 0
20/06/2013
0.55
 12,300 0.52 0.55 0.52 0 0 0
19/06/2013
0.57
 13,200 0.64 0.64 0.57 0 0 0
18/06/2013
0.63
 5,200 0.63 0.64 0.55 0 0 0
17/06/2013
0.61
 100 0.61 0.61 0.61 0 0 0
14/06/2013
0.59
 100 0.59 0.59 0.59 0 0 0
13/06/2013
0.57
 3,000 0.57 0.57 0.57 0 0 0
12/06/2013
0.61
 9,600 0.70 0.70 0.59 0 0 0
11/06/2013
0.64
 500 0.64 0.64 0.64 0 0 0
10/06/2013
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2013
0.70
 1,000 0.70 0.70 0.70 0 0 0
06/06/2013
0.66
 15,900 0.64 0.68 0.64 0 0 0
05/06/2013
0.63
 2,100 0.61 0.63 0.61 0 0 0
04/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
03/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
31/05/2013
0.64
 12,000 0.59 0.64 0.59 0 0 0
30/05/2013
0.63
 0 0.63 0.63 0.63 0 0 0
29/05/2013
0.63
 100 0.63 0.63 0.63 0 0 0
28/05/2013
0.59
 500 0.55 0.59 0.55 0 0 0
27/05/2013
0.57
 5,200 0.64 0.64 0.55 0 0 0
24/05/2013
0.61
 0 0.61 0.61 0.61 0 0 0
23/05/2013
0.61
 100 0.61 0.61 0.61 0 0 0
22/05/2013
0.57
 3,100 0.57 0.57 0.57 0 0 0
21/05/2013
0.53
 7,700 0.55 0.57 0.52 0 0 0
20/05/2013
0.57
 700 0.55 0.57 0.55 0 0 0
17/05/2013
0.57
 200 0.57 0.57 0.57 0 0 0
16/05/2013
0.63
 0 0.63 0.63 0.63 0 0 0
15/05/2013
0.63
 100 0.63 0.63 0.63 0 0 0
14/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
13/05/2013
0.66
 900 0.77 0.77 0.66 0 0 0
10/05/2013
0.72
 400 0.66 0.72 0.66 0 0 0
09/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
08/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
07/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
06/05/2013
0.66
 9,100 0.63 0.66 0.61 0 0 0
03/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
02/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
26/04/2013
0.66
 0 0.66 0.66 0.66 0 0 0
25/04/2013
0.66
 4,500 0.63 0.66 0.63 0 0 0
24/04/2013
0.64
 7,600 0.61 0.64 0.61 0 0 0
23/04/2013
0.61
 19,100 0.59 0.61 0.59 0 0 0
22/04/2013
0.55
 5,800 0.59 0.59 0.55 0 0 0
18/04/2013
0.55
 16,300 0.53 0.55 0.53 0 0 0
17/04/2013
0.52
 33,000 0.52 0.52 0.50 15,000 0 0.0
16/04/2013
0.52
 39,000 0.50 0.52 0.48 0 0 0
15/04/2013
0.50
 29,700 0.55 0.55 0.50 0 0 0
12/04/2013
0.55
 5,500 0.55 0.55 0.53 0 0 0
11/04/2013
0.59
 1,600 0.59 0.59 0.59 0 0 0
10/04/2013
0.64
 1,600 0.63 0.64 0.61 0 0 0
09/04/2013
0.66
 2,100 0.66 0.68 0.66 0 0 0
08/04/2013
0.72
 0 0.72 0.72 0.72 0 0 0
05/04/2013
0.72
 0 0.72 0.72 0.72 0 0 0
04/04/2013
0.72
 0 0.72 0.72 0.72 0 0 0
03/04/2013
0.72
 300 0.66 0.72 0.66 0 0 0
02/04/2013
0.72
 8,100 0.66 0.72 0.66 0 0 0
01/04/2013
0.74
 2,700 0.70 0.74 0.70 0 0 0
29/03/2013
0.75
 43,000 0.74 0.75 0.68 0 0 0
28/03/2013
0.75
 300 0.75 0.75 0.75 0 0 0
27/03/2013
0.83
 100 0.83 0.83 0.83 0 0 0
26/03/2013
0.75
 2,100 0.68 0.75 0.68 0 0 0
25/03/2013
0.75
 100 0.75 0.75 0.75 0 0 0
22/03/2013
0.74
 0 0.74 0.74 0.74 0 0 0
21/03/2013
0.74
 100 0.74 0.74 0.74 0 0 0
20/03/2013
0.74
 14,800 0.72 0.74 0.72 14,700 0 0.1
19/03/2013
0.75
 1,000 0.75 0.75 0.75 0 0 0
18/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
15/03/2013
0.75
 6,300 0.74 0.75 0.74 0 0 0
14/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
13/03/2013
0.81
 8,300 0.66 0.81 0.66 2,300 0 0.0
12/03/2013
0.74
 13,200 0.74 0.79 0.74 0 0 0
11/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
08/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
07/03/2013
0.81
 9,700 0.81 0.81 0.81 0 0 0
06/03/2013
0.75
 6,200 0.75 0.75 0.75 0 0 0
05/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
04/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc