CTCP Thể thao Ngôi sao Geru (ger)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		0 0% 0 0 0
4.80
4.80
4.80
2 tháng
(2025-04-04) 		0 0% 0 0 0
4.80
4.80
4.80
3 tháng
(2025-03-05) 		0 0% 0 0 0
4.80
4.80
4.80
6 tháng
(2024-12-05) 		-8.10 -62.79% 300 0 0
4.80
12.90
4.80
12 tháng
(2024-06-10) 		-11.87 -71.20% 1,800 0 0
4.80
16.67
4.80
24 tháng
(2023-06-14) 		-2.90 -37.66% 6,600 0 0
4.80
16.67
4.80
36 tháng
(2022-06-20) 		-8.09 -62.77% 26,302 0 0
4.80
16.67
4.80
60 tháng
(2020-06-29) 		-2.24 -31.84% 116,692 200 0.0
2.55
21.81
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
12/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
09/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
08/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
07/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
05/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
02/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
01/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
29/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
28/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
27/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
24/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
23/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
22/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
21/02/2012
0.91
 500 0.91 0.91 0.91 0 0 0
20/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
15/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
14/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
10/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
09/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
08/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
07/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
02/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
01/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
31/01/2012
0.91
 100 0.91 0.91 0.91 0 0 0
30/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
20/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
19/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
18/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
17/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
16/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
13/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
12/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
11/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
10/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
09/01/2012
0.99
 100 0.99 0.99 0.99 0 0 0
06/01/2012
1.09
 0 1.09 1.09 1.09 0 0 0
05/01/2012
1.09
 0 1.09 1.09 1.09 0 0 0
04/01/2012
1.09
 0 1.09 1.09 1.09 0 0 0
03/01/2012
1.09
 0 1.09 1.09 1.09 0 0 0
30/12/2011
1.09
 0 1.09 1.09 1.09 0 0 0
29/12/2011
1.09
 0 1.09 1.09 1.09 0 0 0
28/12/2011
1.09
 0 1.09 1.09 1.09 0 0 0
27/12/2011
1.09
 0 1.09 1.09 1.09 0 0 0
26/12/2011
1.09
 100 1.09 1.09 1.09 0 0 0
23/12/2011
1.19
 0 1.19 1.19 1.19 0 0 0
22/12/2011
1.19
 100 1.19 1.19 1.19 0 0 0
21/12/2011
1.31
 0 1.31 1.31 1.31 0 0 0
20/12/2011
1.31
 0 1.31 1.31 1.31 0 0 0
19/12/2011
1.31
 0 1.31 1.31 1.31 0 0 0
16/12/2011
1.31
 100 1.31 1.31 1.31 0 0 0
15/12/2011
1.44
 0 1.44 1.44 1.44 0 0 0
14/12/2011
1.44
 0 1.44 1.44 1.44 0 0 0
13/12/2011
1.44
 0 1.44 1.44 1.44 0 0 0
12/12/2011
1.44
 200 1.44 1.44 1.44 0 0 0
09/12/2011
2.40
 0 2.40 2.40 2.40 0 0 0
08/12/2011
2.40
 0 2.40 2.40 2.40 0 0 0
07/12/2011
2.40
 0 2.40 2.40 2.40 0 0 0
06/12/2011
2.40
 0 2.40 2.40 2.40 0 0 0
05/12/2011
2.40
 0 2.40 2.40 2.40 0 0 0
02/12/2011
2.40
 0 2.40 2.40 2.40 0 0 0
01/12/2011
2.40
 0 2.40 2.40 2.40 0 0 0
30/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
29/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
28/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
25/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
24/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
23/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
22/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
21/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
18/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
17/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
16/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
15/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
14/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
11/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
10/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
09/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
08/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
07/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
04/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
03/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
02/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
01/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
31/10/2011
2.40
 0 2.40 2.40 2.40 0 0 0
28/10/2011
2.40
 0 2.40 2.40 2.40 0 0 0
27/10/2011
2.40
 0 2.40 2.40 2.40 0 0 0
26/10/2011
2.40
 0 2.40 2.40 2.40 0 0 0
25/10/2011
2.40
 0 2.40 2.40 2.40 0 0 0
24/10/2011
2.40
 0 2.40 2.40 2.40 0 0 0
21/10/2011
2.40
 0 2.40 2.40 2.40 0 0 0
20/10/2011
2.40
 0 2.40 2.40 2.40 0 0 0
19/10/2011
2.40
 0 2.40 2.40 2.40 0 0 0
18/10/2011
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |