CTCP CIC39 (c32)

17.80
-0.20
(-1.11%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-01)
-1.90 -9.64% 97,900 -1,100 -0.0
16.30
19.70
17.80
2 tháng
(2025-03-03)
-1.75 -8.95% 749,500 -3,538 -0.1
16.30
19.90
17.80
3 tháng
(2025-02-03)
0.10 0.56% 994,700 -4,738 -0.1
16.30
19.90
17.80
6 tháng
(2024-11-04)
0.10 0.56% 1,700,600 -4,038 -0.1
16.30
19.90
17.80
12 tháng
(2024-05-06)
0.40 2.30% 4,510,000 3,052 0.0
16.30
19.90
17.80
24 tháng
(2023-05-12)
-0.52 -2.84% 11,676,200 -420,448 -7.3
16.30
19.90
17.80
36 tháng
(2022-05-17)
-5.67 -24.16% 21,590,900 -508,931 -6.0
16.23
24.92
17.80
60 tháng
(2020-05-27)
-1.94 -9.81% 135,897,190 -3,722,741 -95.6
16.05
33.89
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2012
0.74
0 0.74 0.74 0.74 0 0 0
01/02/2012
0.74
0 0.74 0.74 0.74 0 0 0
31/01/2012
0.74
0 0.74 0.74 0.74 0 0 0
30/01/2012
0.74
100 0.71 0.74 0.74 0 0 0
20/01/2012
0.71
0 0.71 0.71 0.71 0 0 0
19/01/2012
0.71
0 0.71 0.71 0.71 0 0 0
18/01/2012
0.71
0 0.71 0.71 0.71 0 0 0
17/01/2012
0.71
0 0.71 0.71 0.71 0 0 0
16/01/2012
0.71
0 0.71 0.71 0.71 0 0 0
13/01/2012
0.71
0 0.71 0.71 0.71 0 0 0
12/01/2012
0.71
0 0.71 0.71 0.71 0 0 0
11/01/2012
0.71
0 0.71 0.71 0.71 0 0 0
10/01/2012
0.71
0 0.71 0.71 0.71 0 0 0
09/01/2012
0.71
0 0.71 0.71 0.71 0 0 0
06/01/2012
0.71
0 0.71 0.71 0.71 0 0 0
05/01/2012
0.71
0 0.71 0.71 0.71 0 0 0
04/01/2012
0.71
0 0.71 0.71 0.71 0 0 0
03/01/2012
0.71
0 0.71 0.71 0.71 0 0 0
30/12/2011
0.71
0 0.71 0.71 0.71 0 0 0
29/12/2011
0.71
0 0.71 0.71 0.71 0 0 0
28/12/2011
0.71
0 0.71 0.71 0.71 0 0 0
27/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
26/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
23/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
22/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
21/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
20/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
19/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
16/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
15/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
14/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
13/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
12/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
09/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
08/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
07/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
06/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
05/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
02/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
01/12/2011
0.92
0 0.92 0.92 0.92 0 0 0
30/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
29/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
28/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
25/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
24/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
23/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
22/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
21/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
18/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
17/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
16/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
15/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
14/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
11/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
10/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
09/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
08/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
07/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
04/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
03/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
02/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
01/11/2011
0.92
0 0.92 0.92 0.92 0 0 0
31/10/2011
0.92
0 0.92 0.92 0.92 0 0 0
28/10/2011
0.92
0 0.92 0.92 0.92 0 0 0
27/10/2011
0.92
0 0.92 0.92 0.92 0 0 0
26/10/2011
0.92
0 0.92 0.92 0.92 0 0 0
25/10/2011
0.92
0 0.92 0.92 0.92 0 0 0
24/10/2011
0.92
0 0.92 0.92 0.92 0 0 0
21/10/2011
0.92
0 0.92 0.92 0.92 0 0 0
20/10/2011
0.92
0 0.92 0.92 0.92 0 0 0
19/10/2011
0.92
0 0.92 0.92 0.92 0 0 0
18/10/2011
0.92
0 0.92 0.92 0.92 0 0 0
17/10/2011
0.92
0 0.92 0.92 0.92 0 0 0
14/10/2011
0.92
100 0.95 0.95 0.92 0 0 0
13/10/2011
0.95
0 0.95 0.95 0.95 0 0 0
12/10/2011
0.95
0 0.95 0.95 0.95 0 0 0
11/10/2011
0.95
0 0.95 0.95 0.95 0 0 0
10/10/2011
0.95
0 0.95 0.95 0.95 0 0 0
07/10/2011
0.95
0 0.95 0.95 0.95 0 0 0
06/10/2011
0.95
0 0.95 0.95 0.95 0 0 0
05/10/2011
0.95
0 0.95 0.95 0.95 0 0 0
04/10/2011
0.95
0 0.95 0.95 0.95 0 0 0
03/10/2011
0.95
0 0.95 0.95 0.95 0 0 0
30/09/2011
0.95
0 0.95 0.95 0.95 0 0 0
29/09/2011
0.95
0 0.95 0.95 0.95 0 0 0
28/09/2011
0.95
0 0.95 0.95 0.95 0 0 0
27/09/2011
0.95
0 0.95 0.95 0.95 0 0 0
26/09/2011
0.95
0 0.95 0.95 0.95 0 0 0
23/09/2011
0.95
0 0.95 0.95 0.95 0 0 0
22/09/2011
0.95
0 0.95 0.95 0.95 0 0 0
21/09/2011
0.95
0 0.95 0.95 0.95 0 0 0
20/09/2011
0.95
0 0.95 0.95 0.95 0 0 0
19/09/2011
0.95
0 0.95 0.95 0.95 0 0 0
16/09/2011
0.95
0 0.95 0.95 0.95 0 0 0
15/09/2011
0.95
0 0.95 0.95 0.95 0 0 0
14/09/2011
0.95
0 0.95 0.95 0.95 0 0 0
13/09/2011
0.95
0 0.95 0.95 0.95 0 0 0
12/09/2011
0.95
0 0.95 0.95 0.95 0 0 0
09/09/2011
0.95
0 0.95 0.95 0.95 0 0 0
08/09/2011
0.95
0 0.95 0.95 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |