CTCP CIC39 (c32)

25.75
-0.45
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		2.50 10.55% 894,400 -7,600 -0.2
23.40
26.90
25.75
2 tháng
(2025-10-13) 		6.40 32.32% 1,592,900 -11,700 -0.3
19.55
26.90
25.75
3 tháng
(2025-09-15) 		6.65 34.02% 2,036,700 -10,300 -0.2
19.55
26.90
25.75
6 tháng
(2025-06-16) 		8.10 44.75% 2,547,300 -22,100 -0.5
17.35
26.90
25.75
12 tháng
(2024-12-17) 		8.85 51.01% 4,694,200 -26,938 -0.5
16.30
26.90
25.75
24 tháng
(2023-12-25) 		9.30 55.03% 9,867,400 -156,548 -2.8
16.30
26.90
25.75
36 tháng
(2022-12-28) 		8.69 49.60% 18,212,300 -546,940 -8.7
16.30
26.90
25.75
60 tháng
(2021-01-07) 		2.39 10.04% 107,352,200 -1,622,031 -43.9
16.23
33.89
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
14/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
11/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
07/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
31/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
28/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
22/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
21/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
20/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
15/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
14/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
09/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
08/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
07/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
01/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
31/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
20/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
11/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
09/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/06/2012
0.83
 100 0.77 0.83 0.83 0 0 0
28/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
27/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
26/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
25/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
22/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
21/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
20/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
19/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
18/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
15/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
14/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
13/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
12/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
11/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
08/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
07/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
06/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
05/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
04/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
01/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
31/05/2012
0.77
 0 0.77 0.77 0.77 0 0 0
30/05/2012
0.77
 100 0.68 0.77 0.77 0 0 0
29/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
28/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
25/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
24/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
23/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
22/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
21/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
18/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
17/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
16/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
15/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
14/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
11/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
10/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
09/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
08/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
07/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
04/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
03/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
02/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
27/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
26/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |