CTCP Bê tông Ly tâm An Giang (ace)

36.40
1.20
(3.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 0.28% 65,442 0 0
34.50
36.60
36.20
2 tháng
(2024-09-23) 		1.40 4.02% 210,221 -600 -0.0
34.50
36.60
36.20
3 tháng
(2024-08-23) 		2 5.85% 300,663 -500 -0.0
33.20
36.60
36.20
6 tháng
(2024-05-27) 		1.95 5.70% 1,398,809 -500 -0.0
33.20
36.60
36.20
12 tháng
(2023-11-27) 		2.61 7.78% 3,140,476 0 -0.0
32.19
36.60
36.20
24 tháng
(2022-12-02) 		3.54 10.85% 4,098,592 -65,000 -2.3
28.77
39.14
36.20
36 tháng
(2021-12-07) 		5.79 19.05% 4,238,058 -36,300 -1.2
27.49
43.60
36.20
60 tháng
(2019-12-18) 		18.51 104.58% 5,072,389 -135,621 -3.9
14.04
43.60
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2011
2.27
 0 2.27 2.27 2.27 0 0 0
30/08/2011
2.27
 100 2.15 2.27 2.27 0 0 0
29/08/2011
2.15
 0 2.15 2.15 2.15 0 0 0
26/08/2011
2.15
 0 2.15 2.15 2.15 0 0 0
25/08/2011
2.15
 0 2.15 2.15 2.15 0 0 0
24/08/2011
2.15
 0 2.15 2.15 2.15 0 0 0
23/08/2011
2.15
 0 2.22 2.15 2.15 0 0 0
22/08/2011
2.22
 600 2.03 2.22 2.13 0 0 0
19/08/2011
2.03
 0 2.03 2.03 2.03 0 0 0
18/08/2011
2.03
 0 2.03 2.03 2.03 0 0 0
17/08/2011
2.03
 0 2.03 2.03 2.03 0 0 0
16/08/2011
2.03
 0 2.03 2.03 2.03 0 0 0
15/08/2011
2.03
 0 2.03 2.03 2.03 0 0 0
12/08/2011
2.03
 2,000 2.13 2.13 2.03 0 0 0
11/08/2011
2.13
 0 2.13 2.13 2.13 0 0 0
10/08/2011
2.13
 0 2.13 2.13 2.13 0 0 0
09/08/2011
2.13
 0 2.13 2.13 2.13 0 0 0
08/08/2011
2.13
 0 2.13 2.13 2.13 0 0 0
05/08/2011
2.13
 0 2.13 2.13 2.13 0 0 0
04/08/2011
2.13
 100 2.13 2.13 2.13 0 0 0
03/08/2011
2.13
 300 2.13 2.13 1.94 0 0 0
02/08/2011
2.13
 0 2.13 2.13 2.13 0 0 0
01/08/2011
2.13
 0 2.22 2.13 2.13 0 0 0
29/07/2011
2.22
 300 2.03 2.22 1.94 0 0 0
28/07/2011
2.03
 0 2.03 2.03 2.03 0 0 0
27/07/2011
2.03
 0 2.03 2.03 2.03 0 0 0
26/07/2011
2.03
 2,100 2.20 2.20 2.03 0 0 0
25/07/2011
2.20
 0 2.20 2.20 2.20 0 0 0
22/07/2011
2.20
 0 2.20 2.20 2.20 0 0 0
21/07/2011
2.20
 0 2.20 2.20 2.20 0 0 0
20/07/2011
2.20
 100 2.17 2.20 2.20 0 0 0
19/07/2011
2.17
 0 2.17 2.17 2.17 0 0 0
18/07/2011
2.17
 0 2.17 2.17 2.17 0 0 0
15/07/2011
2.17
 0 2.17 2.17 2.17 0 0 0
14/07/2011
2.17
 0 2.17 2.17 2.17 0 0 0
13/07/2011
2.17
 0 2.17 2.17 2.17 0 0 0
12/07/2011
2.17
 0 2.24 2.17 2.17 0 0 0
11/07/2011
2.24
 800 2.20 2.24 2.11 0 0 0
08/07/2011
2.20
 200 2.10 2.20 2.20 0 0 0
07/07/2011
2.10
 1,000 1.92 2.10 2.03 0 0 0
06/07/2011
1.92
 5,000 2.13 2.13 1.92 0 0 0
05/07/2011
2.13
 0 2.13 2.13 2.13 0 0 0
04/07/2011
2.13
 0 2.13 2.13 2.13 0 0 0
01/07/2011
2.13
 100 1.94 2.13 2.13 0 0 0
30/06/2011
1.94
 500 1.76 1.94 1.94 0 0 0
29/06/2011
1.76
 0 1.76 1.76 1.76 0 0 0
28/06/2011
1.76
 100 1.96 1.96 1.76 0 0 0
27/06/2011
1.96
 100 2.17 2.17 1.96 0 0 0
24/06/2011
2.17
 0 2.17 2.17 2.17 0 0 0
23/06/2011
2.17
 0 2.17 2.17 2.17 0 0 0
22/06/2011
2.17
 0 2.17 2.17 2.17 0 0 0
21/06/2011
2.17
 0 2.17 2.17 2.17 0 0 0
20/06/2011
2.17
 400 2.08 2.17 2.17 0 0 0
17/06/2011
2.08
 0 2.10 2.08 2.08 0 0 0
16/06/2011
2.10
 5,200 1.92 2.10 2.08 0 0 0
15/06/2011
1.92
 0 1.92 1.92 1.92 0 0 0
14/06/2011
1.92
 60,900 2.11 2.11 1.92 0 0 0
13/06/2011
2.11
 800 2.34 2.34 2.01 0 0 0
10/06/2011
2.34
 100 2.13 2.34 2.34 0 0 0
09/06/2011
2.13
 2,100 2.03 2.13 2.11 0 0 0
08/06/2011
2.03
 9,700 2.17 2.17 2.03 0 0 0
07/06/2011
2.17
 100 2.22 2.22 2.17 0 0 0
06/06/2011
2.22
 0 2.22 2.22 2.22 0 0 0
03/06/2011
2.22
 100 2.03 2.22 2.22 0 0 0
02/06/2011
2.03
 3,700 1.94 2.03 2.03 0 0 0
01/06/2011
1.94
 20,000 1.90 1.94 1.92 0 0 0
31/05/2011
1.90
 10,700 2.10 2.10 1.90 0 0 0
30/05/2011
2.10
 4,900 2.33 2.33 2.10 0 0 0
27/05/2011
2.33
 0 2.33 2.33 2.33 0 0 0
26/05/2011
2.33
 600 2.57 2.57 2.33 0 0 0
25/05/2011
2.57
 300 2.85 2.85 2.57 0 0 0
24/05/2011
2.85
 0 2.85 2.85 2.85 0 0 0
23/05/2011
2.85
 0 2.85 2.85 2.85 0 0 0
20/05/2011
2.85
 0 2.85 2.85 2.85 0 0 0
19/05/2011
2.85
 0 2.85 2.85 2.85 0 0 0
18/05/2011
2.85
 0 2.85 2.85 2.85 0 0 0
17/05/2011
2.85
 500 3.15 3.15 2.85 0 0 0
16/05/2011
3.15
 0 3.15 3.15 3.15 0 0 0
13/05/2011
3.15
 0 3.15 3.15 3.15 0 0 0
12/05/2011
3.15
 0 3.15 3.15 3.15 0 0 0
11/05/2011
3.15
 0 3.15 3.15 3.15 0 0 0
10/05/2011
3.15
 0 3.15 3.15 3.15 0 0 0
09/05/2011
3.15
 0 3.15 3.15 3.15 0 0 0
06/05/2011
3.15
 0 3.15 3.15 3.15 0 0 0
05/05/2011
3.15
 0 3.15 3.15 3.15 0 0 0
04/05/2011
3.15
 0 3.15 3.15 3.15 0 0 0
29/04/2011
3.15
 0 3.15 3.15 3.15 0 0 0
28/04/2011
3.15
 0 3.15 3.15 3.15 0 0 0
27/04/2011
3.15
 0 3.15 3.15 3.15 0 0 0
26/04/2011
3.15
 0 3.15 3.15 3.15 0 0 0
25/04/2011
3.15
 0 3.15 3.15 3.15 0 0 0
22/04/2011
3.15
 0 3.15 3.15 3.15 0 0 0
21/04/2011
3.15
 0 3.15 3.15 3.15 0 0 0
20/04/2011
3.15
 0 3.15 3.15 3.15 0 0 0
19/04/2011
3.15
 0 3.15 3.15 3.15 0 0 0
18/04/2011
3.15
 0 3.15 3.15 3.15 0 0 0
15/04/2011
3.15
 0 3.15 3.15 3.15 0 0 0
14/04/2011
3.15
 0 3.15 3.15 3.15 0 0 0
13/04/2011
3.15
 100 3.28 3.28 3.15 0 0 0
08/04/2011
3.28
 200 2.99 3.28 3.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |