CTCP Vận tải Thủy - Vinacomin (wtc)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 7.78% 13,800 0 0
9
9.70
9.50
2 tháng
(2026-08-05) 		0.10 1.04% 22,800 0 0
9
10
9.50
3 tháng
(2026-07-06) 		-1.20 -11.01% 30,400 0 0
9
10.90
9.50
6 tháng
(2026-04-07) 		-0.10 -1.02% 67,500 0 0
9
10.90
9.50
12 tháng
(2025-10-09) 		-2.10 -17.80% 155,500 0 0
9
11.80
9.50
24 tháng
(2024-10-14) 		-0.62 -6.03% 848,246 0 0
8.40
13.52
9.50
36 tháng
(2023-10-20) 		-1.74 -15.22% 1,661,371 0 0
7.63
13.52
9.50
60 tháng
(2021-11-01) 		-21.40 -68.81% 3,321,463 200 0.0
6.92
31.31
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2013
0.63
 0 0.63 0.63 0.63 0 0 0
30/12/2013
0.63
 0 0.63 0.63 0.63 0 0 0
27/12/2013
0.63
 500 0.69 0.69 0.63 0 0 0
26/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
25/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
24/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
23/12/2013
0.69
 700 0.69 0.69 0.69 0 0 0
20/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
19/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
18/12/2013
0.69
 600 0.75 0.75 0.69 0 0 0
17/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
13/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
12/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
11/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
10/12/2013
0.75
 100 0.75 0.75 0.75 0 0 0
09/12/2013
0.69
 100 0.69 0.69 0.69 0 0 0
06/12/2013
0.63
 200 0.63 0.63 0.63 0 0 0
05/12/2013
0.58
 200 0.58 0.58 0.58 0 0 0
04/12/2013
0.52
 400 0.52 0.52 0.52 0 0 0
03/12/2013
0.46
 0 0.46 0.46 0.46 0 0 0
02/12/2013
0.46
 0 0.46 0.46 0.46 0 0 0
29/11/2013
0.46
 0 0.46 0.46 0.46 0 0 0
28/11/2013
0.46
 0 0.46 0.46 0.46 0 0 0
27/11/2013
0.46
 1,500 0.52 0.46 0.46 0 0 0
26/11/2013
0.40
 0 0.40 0.40 0.40 0 0 0
25/11/2013
0.40
 0 0.40 0.40 0.40 0 0 0
22/11/2013
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2013
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2013
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2013
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2013
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2013
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2013
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2013
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2013
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2013
0.40
 0 0.40 0.40 0.40 0 0 0
08/11/2013
0.40
 0 0.40 0.40 0.40 0 0 0
07/11/2013
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2013
0.40
 0 0.40 0.40 0.40 0 0 0
05/11/2013
0.40
 0 0.40 0.40 0.40 0 0 0
04/11/2013
0.40
 0 0.40 0.40 0.40 0 0 0
01/11/2013
0.40
 0 0.40 0.40 0.40 0 0 0
31/10/2013
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2013
0.40
 0 0.40 0.40 0.40 0 0 0
29/10/2013
0.40
 0 0.40 0.40 0.40 0 0 0
28/10/2013
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2013
0.40
 0 0.40 0.40 0.40 0 0 0
24/10/2013
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2013
0.40
 0 0.40 0.40 0.40 0 0 0
22/10/2013
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2013
0.40
 0 0.40 0.40 0.40 0 0 0
18/10/2013
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2013
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2013
0.40
 0 0.40 0.40 0.40 0 0 0
15/10/2013
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2013
0.40
 0 0.40 0.40 0.40 0 0 0
11/10/2013
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2013
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2013
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2013
0.40
 100 0.40 0.40 0.40 0 0 0
07/10/2013
0.35
 0 0.35 0.35 0.35 0 0 0
04/10/2013
0.35
 0 0.35 0.35 0.35 0 0 0
03/10/2013
0.35
 0 0.35 0.35 0.35 0 0 0
02/10/2013
0.35
 0 0.35 0.35 0.35 0 0 0
01/10/2013
0.35
 0 0.35 0.35 0.35 0 0 0
30/09/2013
0.35
 0 0.35 0.35 0.35 0 0 0
27/09/2013
0.35
 0 0.35 0.35 0.35 0 0 0
26/09/2013
0.35
 0 0.35 0.35 0.35 0 0 0
25/09/2013
0.35
 0 0.35 0.35 0.35 0 0 0
24/09/2013
0.35
 0 0.35 0.35 0.35 0 0 0
23/09/2013
0.35
 2,500 0.35 0.35 0.35 0 0 0
20/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
19/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
18/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
17/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
16/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
13/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
12/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
11/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
10/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
09/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
06/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
05/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
04/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
03/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
30/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
29/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
28/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
27/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
26/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
23/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
22/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
21/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
20/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
19/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
16/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
15/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
14/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
13/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc