CTCP Quảng cáo và Hội chợ Thương mại (vnx)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		0 0% 0 0 0
11.60
11.60
11.60
2 tháng
(2025-05-26) 		3.30 39.76% 1,400 0 0
8.30
11.60
11.60
3 tháng
(2025-04-28) 		3.30 39.76% 1,400 0 0
8.30
11.60
11.60
6 tháng
(2025-02-03) 		5.67 95.66% 1,500 0 0
5.93
11.60
11.60
12 tháng
(2024-07-30) 		7.36 173.30% 1,600 0 0
4.24
11.60
11.60
24 tháng
(2023-08-07) 		7.36 173.30% 1,600 0 0
4.24
11.60
11.60
36 tháng
(2022-08-10) 		6.70 136.72% 17,352 -2,000 -0.1
4.24
11.60
11.60
60 tháng
(2020-08-20) 		4.40 61.20% 115,660 -3,100 -0.2
4.24
11.60
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2012
0.01
 0 0.01 0.01 0.01 0 0 0
26/09/2012
0.01
 0 0.01 0.01 0.01 0 0 0
25/09/2012
0.01
 0 0.01 0.01 0.01 0 0 0
24/09/2012
0.01
 0 0.01 0.01 0.01 0 0 0
21/09/2012
0.01
 0 0.01 0.01 0.01 0 0 0
20/09/2012
0.01
 0 0.01 0.01 0.01 0 0 0
19/09/2012
0.01
 0 0.01 0.01 0.01 0 0 0
18/09/2012
0.01
 0 0.01 0.01 0.01 0 0 0
17/09/2012
0.01
 0 0.01 0.01 0.01 0 0 0
14/09/2012
0.01
 0 0.01 0.01 0.01 0 0 0
13/09/2012
0.01
 0 0.01 0.01 0.01 0 0 0
12/09/2012
0.01
 0 0.01 0.01 0.01 0 0 0
11/09/2012
0.01
 0 0.01 0.01 0.01 0 0 0
10/09/2012
0.01
 0 0.01 0.01 0.01 0 0 0
07/09/2012
0.01
 0 0.01 0.01 0.01 0 0 0
06/09/2012
0.01
 0 0.01 0.01 0.01 0 0 0
05/09/2012
0.01
 0 0.01 0.01 0.01 0 0 0
04/09/2012
0.01
 0 0.01 0.01 0.01 0 0 0
31/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
30/08/2012
0.01
 5,800 0.01 0.01 0.01 0 0 0
29/08/2012
0.01
 200 0.01 0.01 0.01 0 0 0
28/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
27/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
24/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
23/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
22/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
21/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
20/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
17/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
16/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
15/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
14/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
13/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
10/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
09/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
08/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
07/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
06/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
03/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
02/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
01/08/2012
0.01
 0 0.01 0.01 0.01 0 0 0
31/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
30/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
27/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
26/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
25/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
24/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
23/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
20/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
19/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
18/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
17/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
16/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
13/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
12/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
11/07/2012
0.01
 100 0.01 0.01 0.01 0 0 0
10/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
09/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
06/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
05/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
04/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
03/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
02/07/2012
0.01
 0 0.01 0.01 0.01 0 0 0
29/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
28/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
27/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
26/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
25/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
22/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
21/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
20/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
19/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
18/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
15/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
14/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
13/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
12/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
11/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
08/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
07/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
06/06/2012: Cổ tức tiền mặt tỉ lệ: 7%
06/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
05/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
04/06/2012
0.01
 0 0.01 0.01 0.01 0 0 0
01/06/2012
0.01
 100 0.01 0.01 0.01 0 0 0
31/05/2012
0.01
 0 0.01 0.01 0.01 0 0 0
30/05/2012
0.01
 0 0.01 0.01 0.01 0 0 0
29/05/2012
0.01
 0 0.01 0.01 0.01 0 0 0
28/05/2012
0.01
 0 0.01 0.01 0.01 0 0 0
25/05/2012
0.01
 0 0.01 0.01 0.01 0 0 0
24/05/2012
0.01
 0 0.01 0.01 0.01 0 0 0
23/05/2012
0.01
 0 0.01 0.01 0.01 0 0 0
22/05/2012
0.01
 0 0.01 0.01 0.01 0 0 0
21/05/2012
0.01
 0 0.01 0.01 0.01 0 0 0
18/05/2012
0.01
 0 0.01 0.01 0.01 0 0 0
17/05/2012
0.01
 0 0.01 0.01 0.01 0 0 0
16/05/2012
0.01
 0 0.01 0.01 0.01 0 0 0
15/05/2012
0.01
 0 0.01 0.01 0.01 0 0 0
14/05/2012
0.01
 0 0.01 0.01 0.01 0 0 0
11/05/2012
0.01
 0 0.01 0.01 0.01 0 0 0
10/05/2012
0.01
 0 0.01 0.01 0.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |