Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
24 tháng
(2022-09-30) |
-10.40 | -46.43% | 4,945 | 0 | 0 |
12
23.60
12
|
36 tháng
(2021-10-05) |
-3.17 | -20.89% | 36,852 | -3,200 | -0.2 |
12
26.23
12
|
60 tháng
(2019-10-16) |
-5.59 | -31.77% | 204,306 | 0 | 0.1 |
12
31.95
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
23/11/2011 |
0.03
|
100 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
22/11/2011 |
0.02
|
300 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
21/11/2011 |
0.02
|
100 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
18/11/2011 |
0.02
|
100 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
17/11/2011 |
0.02
|
100 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
16/11/2011 |
0.02
|
31,100 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
15/11/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
14/11/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
11/11/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
10/11/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
09/11/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
08/11/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
07/11/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
04/11/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
03/11/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
02/11/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
01/11/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
31/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
28/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
27/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
26/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
25/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
24/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
21/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
20/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
19/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
18/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
17/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
14/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
13/10/2011: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
13/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
12/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
11/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
10/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
07/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
06/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
05/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
04/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
03/10/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
30/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
29/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
28/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
27/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
26/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
23/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
22/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
21/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
20/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
19/09/2011 |
0.01
|
100 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
16/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
15/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
14/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
13/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
12/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
09/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
08/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
07/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
06/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
05/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
01/09/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
31/08/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
30/08/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
29/08/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
26/08/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
25/08/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
24/08/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
23/08/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
22/08/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
19/08/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
18/08/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
17/08/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
16/08/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
15/08/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
12/08/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
11/08/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
10/08/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
09/08/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
08/08/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
05/08/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
04/08/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
03/08/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
02/08/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
01/08/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
29/07/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
28/07/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
27/07/2011 |
0.02
|
100 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
26/07/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
25/07/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
22/07/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
21/07/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
20/07/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
19/07/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
18/07/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
15/07/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
14/07/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
13/07/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
12/07/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
11/07/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
08/07/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
07/07/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | |
06/07/2011 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |