| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
9.70
9.70
9.70
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
9.70
9.70
9.70
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
9.70
9.70
9.70
|
|
6 tháng
(2024-05-27) |
4 | 70.18% | 400 | 0 | 0 |
5.70
9.70
9.70
|
|
12 tháng
(2023-11-28) |
5.60 | 136.59% | 500 | 0 | 0 |
4.10
9.70
9.70
|
|
24 tháng
(2022-12-05) |
-3 | -23.62% | 3,201 | 0 | 0 |
4.10
20
9.70
|
|
36 tháng
(2021-12-08) |
-3.10 | -24.22% | 5,302 | 0 | 0 |
4.10
20
9.70
|
|
60 tháng
(2019-12-19) |
8.90 | 1,112.50% | 6,602 | 0 | 0 |
0.80
20
9.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 02/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 01/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 31/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 30/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 20/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 19/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 18/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 17/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 16/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 13/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 12/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 11/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 10/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 09/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 06/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 05/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 04/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 03/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 30/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 29/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 28/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 27/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 26/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 23/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 22/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 21/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 20/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 19/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 16/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 15/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 14/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 13/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 12/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 09/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 08/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 07/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 06/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 05/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 02/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 01/12/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 30/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 29/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 28/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 25/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 24/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 23/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 22/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 21/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 18/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 17/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 16/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 15/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 14/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 11/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 10/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 09/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 08/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 07/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 04/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 03/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 02/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 01/11/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 31/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 28/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 27/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 26/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 25/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 24/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 21/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 20/10/2011 |
0.16
|
200 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 19/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 18/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 17/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 14/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 13/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 12/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 11/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 10/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 07/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 06/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 05/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 04/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 03/10/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 30/09/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 29/09/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 28/09/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 27/09/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 26/09/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 23/09/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 22/09/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 21/09/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 20/09/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 19/09/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 16/09/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 15/09/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 14/09/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 13/09/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 12/09/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 09/09/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |