CTCP Tư vấn Xây dựng Điện 3 (tv3)

11
-0.20
(-1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.78 -6.50% 174,716 0 0
11.20
12.36
11.20
2 tháng
(2024-09-23) 		-0.30 -2.61% 267,219 0 0
11.20
12.36
11.20
3 tháng
(2024-08-26) 		-0.59 -4.98% 432,978 500 0.0
11.20
12.36
11.20
6 tháng
(2024-05-27) 		-0.78 -6.50% 707,433 9,300 0.1
11.20
12.84
11.20
12 tháng
(2023-11-28) 		0.47 4.39% 2,464,055 10,200 0.1
10.16
13.13
11.20
24 tháng
(2022-12-05) 		-4.57 -28.99% 5,450,146 12,900 0.2
9.90
19.90
11.20
36 tháng
(2021-12-08) 		-5.78 -34.06% 10,712,789 20,900 0.3
9.90
22.97
11.20
60 tháng
(2019-12-19) 		-10.38 -48.09% 15,886,964 33,000 0.4
9.90
25.82
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2012
2.01
 200 1.99 2.01 2.01 0 0 0
03/02/2012
1.99
 0 1.99 1.99 1.99 0 0 0
02/02/2012
1.99
 0 1.99 1.99 1.99 0 0 0
01/02/2012
1.99
 0 1.99 1.99 1.99 0 0 0
31/01/2012
1.99
 0 1.99 1.99 1.99 0 0 0
30/01/2012
1.99
 0 1.99 1.99 1.99 0 0 0
20/01/2012
1.99
 0 1.99 1.99 1.99 0 0 0
19/01/2012
1.99
 0 1.99 1.99 1.99 0 0 0
18/01/2012
1.99
 0 1.99 1.99 1.99 0 0 0
17/01/2012
1.99
 0 1.99 1.99 1.99 0 0 0
16/01/2012
1.99
 0 1.99 1.99 1.99 0 0 0
13/01/2012
1.99
 100 1.86 1.99 1.99 0 0 0
12/01/2012
1.86
 0 1.86 1.86 1.86 0 0 0
11/01/2012
1.86
 0 1.86 1.86 1.86 0 0 0
10/01/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/01/2012
1.86
 0 1.86 1.86 1.86 0 0 0
06/01/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/01/2012
1.86
 0 1.86 1.86 1.86 0 0 0
04/01/2012
1.86
 0 1.86 1.86 1.86 0 0 0
03/01/2012
1.86
 0 1.86 1.86 1.86 0 0 0
30/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
29/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
28/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
27/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
26/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
23/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
22/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
21/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
20/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
19/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
16/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
15/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
14/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
13/12/2011
1.86
 300 1.81 1.86 1.86 0 0 0
12/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
09/12/2011
1.81
 1,000 1.81 1.81 1.81 0 0 0
08/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
07/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
06/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
05/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
02/12/2011
1.81
 400 1.81 1.81 1.81 0 0 0
01/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
30/11/2011
1.81
 0 1.81 1.81 1.81 0 0 0
29/11/2011
1.81
 0 1.81 1.81 1.81 0 0 0
28/11/2011
1.81
 0 1.81 1.81 1.81 0 0 0
25/11/2011
1.81
 0 1.81 1.81 1.81 0 0 0
24/11/2011
1.81
 0 1.81 1.81 1.81 0 0 0
23/11/2011
1.81
 0 1.81 1.81 1.81 0 0 0
22/11/2011
1.81
 0 1.81 1.81 1.81 0 0 0
21/11/2011
1.81
 0 1.81 1.81 1.81 0 0 0
18/11/2011
1.81
 0 1.81 1.81 1.81 0 0 0
17/11/2011
1.81
 0 1.81 1.81 1.81 0 0 0
16/11/2011
1.81
 0 1.81 1.81 1.81 0 0 0
15/11/2011
1.81
 0 1.81 1.81 1.81 0 0 0
14/11/2011
1.81
 0 1.81 1.81 1.81 0 0 0
11/11/2011
1.81
 100 1.92 1.92 1.81 0 0 0
10/11/2011
1.92
 0 1.92 1.92 1.92 0 0 0
09/11/2011
1.92
 0 1.92 1.92 1.92 0 0 0
08/11/2011
1.92
 200 1.90 1.92 1.92 0 0 0
07/11/2011
1.90
 0 1.90 1.90 1.90 0 0 0
04/11/2011
1.90
 100 2.03 2.03 1.90 0 0 0
03/11/2011
2.03
 0 2.03 2.03 2.03 0 0 0
02/11/2011
2.03
 0 2.03 2.03 2.03 0 0 0
01/11/2011
2.03
 0 2.03 2.03 2.03 0 0 0
31/10/2011
2.03
 1,000 2.10 2.10 2.03 0 0 0
28/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
27/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
26/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
25/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
24/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
21/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
20/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
19/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
18/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
17/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
14/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
13/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
12/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
11/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
10/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
07/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
05/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
04/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
03/10/2011
2.10
 0 2.10 2.10 2.10 0 0 0
30/09/2011
2.10
 100 2.01 2.10 2.10 0 0 0
29/09/2011
2.01
 0 2.01 2.01 2.01 0 0 0
28/09/2011
2.01
 0 2.01 2.01 2.01 0 0 0
27/09/2011
2.01
 0 1.85 2.01 2.01 0 0 0
26/09/2011
1.85
 300 1.96 2.08 1.85 100 0 0.0
23/09/2011
1.96
 0 1.83 1.96 1.96 0 0 0
22/09/2011
1.83
 200 1.96 2.08 1.83 0 0 0
21/09/2011
1.96
 200 1.83 1.96 1.96 0 0 0
20/09/2011
1.83
 100 1.72 1.83 1.83 0 0 0
19/09/2011
1.72
 0 1.72 1.72 1.72 0 0 0
16/09/2011
1.72
 100 1.85 1.85 1.72 0 0 0
15/09/2011
1.85
 100 1.74 1.85 1.85 0 0 0
14/09/2011
1.74
 0 1.74 1.74 1.74 0 0 0
13/09/2011
1.74
 0 1.74 1.74 1.74 0 0 0
12/09/2011
1.74
 100 1.86 1.86 1.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |