CTCP Tư vấn Xây dựng Điện 2 (tv2)

26.25
0.05
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.05 -3.98% 1,793,300 -62,500 0
25.35
26.40
26.25
2 tháng
(2026-08-05) 		-1.20 -4.52% 3,913,200 -62,500 0
25.30
27.15
26.25
3 tháng
(2026-07-06) 		-1.70 -6.28% 7,165,600 -62,500 0
23.65
27.50
26.25
6 tháng
(2026-04-07) 		-10.75 -29.78% 25,540,300 -62,500 0
23.65
37.30
26.25
12 tháng
(2025-10-09) 		-8.29 -24.65% 82,438,300 -62,500 0
23.65
43.05
26.25
24 tháng
(2024-10-14) 		-2.86 -10.14% 206,226,400 -62,500 0
23.65
43.05
26.25
36 tháng
(2023-10-20) 		-7.26 -22.26% 344,843,800 -62,500 0
23.65
50.02
26.25
60 tháng
(2021-11-01) 		-11.67 -31.52% 445,351,500 -62,500 0
16.81
50.02
26.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2013
0.70
 100 0.70 0.70 0.70 0 0 0
27/12/2013
0.70
 500 0.70 0.70 0.70 0 0 0
26/12/2013
0.72
 1,900 0.71 0.72 0.70 0 0 0
25/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2013
0.70
 1,000 0.70 0.70 0.70 0 0 0
23/12/2013
0.72
 100 0.72 0.72 0.72 0 0 0
20/12/2013
0.72
 1,400 0.70 0.72 0.69 0 0 0
19/12/2013
0.71
 0 0.71 0.71 0.71 0 0 0
18/12/2013
0.71
 0 0.71 0.71 0.71 0 0 0
17/12/2013
0.71
 2,500 0.68 0.71 0.68 0 0 0
16/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2013
0.70
 500 0.70 0.70 0.70 0 0 0
12/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
11/12/2013
0.69
 5,900 0.69 0.69 0.69 0 0 0
10/12/2013
0.69
 1,300 0.70 0.70 0.69 0 0 0
09/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2013
0.70
 1,000 0.70 0.70 0.70 0 0 0
03/12/2013
0.70
 4,500 0.69 0.70 0.69 0 0 0
02/12/2013
0.70
 6,200 0.70 0.70 0.70 0 0 0
29/11/2013
0.70
 1,500 0.69 0.70 0.69 0 0 0
28/11/2013
0.70
 6,300 0.70 0.70 0.70 0 0 0
27/11/2013
0.70
 21,800 0.70 0.70 0.70 0 0 0
26/11/2013
0.70
 3,200 0.70 0.70 0.70 0 0 0
25/11/2013
0.69
 0 0.69 0.69 0.69 0 0 0
22/11/2013
0.69
 500 0.69 0.69 0.69 0 0 0
21/11/2013
0.69
 3,100 0.70 0.70 0.68 0 0 0
20/11/2013
0.69
 400 0.69 0.69 0.69 0 0 0
19/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
18/11/2013
0.68
 7,200 0.68 0.70 0.68 0 0 0
15/11/2013
0.67
 4,300 0.67 0.68 0.67 0 0 0
14/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
13/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
12/11/2013
0.66
 600 0.65 0.66 0.65 0 0 0
11/11/2013
0.66
 1,300 0.66 0.66 0.66 0 0 0
08/11/2013
0.66
 4,000 0.65 0.66 0.65 0 0 0
07/11/2013
0.62
 0 0.62 0.62 0.62 0 0 0
06/11/2013
0.62
 0 0.62 0.62 0.62 0 0 0
05/11/2013
0.62
 100 0.62 0.62 0.62 0 0 0
04/11/2013
0.65
 0 0.65 0.65 0.65 0 0 0
01/11/2013
0.65
 2,200 0.64 0.65 0.64 0 0 0
31/10/2013
0.65
 0 0.65 0.65 0.65 0 0 0
30/10/2013
0.65
 0 0.65 0.65 0.65 0 0 0
29/10/2013
0.65
 400 0.65 0.65 0.65 0 0 0
28/10/2013
0.72
 100 0.72 0.72 0.72 0 0 0
25/10/2013
0.67
 13,900 0.67 0.67 0.67 0 0 0
24/10/2013
0.67
 2,100 0.67 0.67 0.67 0 0 0
23/10/2013
0.64
 0 0.64 0.64 0.64 0 0 0
22/10/2013
0.64
 700 0.68 0.70 0.64 0 0 0
21/10/2013
0.67
 7,000 0.64 0.67 0.64 0 0 0
18/10/2013
0.61
 100 0.61 0.61 0.61 0 0 0
17/10/2013
0.61
 300 0.61 0.61 0.61 0 0 0
16/10/2013
0.61
 1,000 0.61 0.61 0.61 0 0 0
15/10/2013
0.60
 3,100 0.60 0.60 0.60 0 0 0
14/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
11/10/2013
0.61
 400 0.61 0.61 0.61 0 0 0
10/10/2013
0.60
 5,000 0.60 0.60 0.60 0 0 0
09/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
08/10/2013
0.59
 200 0.59 0.59 0.59 0 0 0
07/10/2013
0.58
 0 0.58 0.58 0.58 0 0 0
04/10/2013
0.58
 10,500 0.60 0.60 0.58 0 0 0
03/10/2013
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2013
0.60
 100 0.60 0.60 0.60 0 0 0
01/10/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2013
0.60
 1,000 0.60 0.60 0.60 0 0 0
18/09/2013
0.58
 900 0.58 0.58 0.58 0 0 0
17/09/2013
0.58
 1,300 0.58 0.58 0.58 0 0 0
16/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
13/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
12/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/09/2013
0.59
 100 0.59 0.59 0.59 0 0 0
10/09/2013
0.65
 0 0.65 0.65 0.65 0 0 0
09/09/2013
0.65
 0 0.65 0.65 0.65 0 0 0
06/09/2013
0.65
 200 0.65 0.65 0.65 0 0 0
05/09/2013
0.63
 1,200 0.65 0.65 0.63 0 0 0
04/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
03/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2013
0.60
 100 0.60 0.60 0.60 0 0 0
29/08/2013
0.58
 2,000 0.59 0.59 0.58 0 0 0
28/08/2013
0.60
 600 0.60 0.60 0.60 0 0 0
27/08/2013
0.60
 400 0.60 0.60 0.60 0 0 0
26/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2013
0.60
 200 0.60 0.60 0.60 0 0 0
16/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
15/08/2013
0.62
 800 0.62 0.62 0.62 0 0 0
14/08/2013
0.59
 100 0.59 0.59 0.59 0 0 0
13/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc