CTCP Đại lý Vận tải SAFI (sfi)

32.20
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 50,800 -7,900 -0.3
31.20
32.85
32.20
2 tháng
(2024-07-22) 		-0.20 -0.62% 99,800 -7,100 -0.2
30.90
32.85
32.20
3 tháng
(2024-06-24) 		-2.40 -6.94% 191,400 -11,507 -0.4
30.90
34.60
32.20
6 tháng
(2024-03-25) 		-1.90 -5.57% 781,800 87,742 3.2
30.09
35.09
32.20
12 tháng
(2023-09-26) 		1.83 6.03% 1,787,200 275,033 9.9
28.48
35.52
32.20
24 tháng
(2022-10-03) 		0 0% 3,881,900 457,754 14.8
21.84
35.52
32.20
36 tháng
(2021-10-06) 		6.63 25.92% 6,552,700 363,728 -0.2
21.84
43.66
32.20
60 tháng
(2019-10-17) 		21.73 207.56% 13,777,060 -2,449,560 -52.9
7.92
43.66
32.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2011
2.69
 10,920 2.62 2.69 2.58 0 0 0
21/11/2011
2.62
 6,600 2.67 2.67 2.58 0 0 0
18/11/2011
2.67
 19,940 2.62 2.67 2.62 0 0 0
17/11/2011
2.62
 12,070 2.62 2.64 2.62 0 0 0
16/11/2011
2.62
 17,550 2.55 2.67 2.62 0 0 0
15/11/2011
2.55
 8,610 2.58 2.60 2.55 0 0 0
14/11/2011
2.58
 40,520 2.64 2.64 2.58 1,000 3,300 -0.0
11/11/2011
2.64
 32,660 2.69 2.80 2.64 0 10,000 -0.1
10/11/2011
2.69
 8,490 2.71 2.71 2.67 0 0 0
09/11/2011
2.71
 15,060 2.78 2.78 2.71 0 0 0
08/11/2011
2.78
 21,370 2.74 2.78 2.71 0 0 0
07/11/2011
2.74
 18,180 2.74 2.74 2.69 500 0 0.0
04/11/2011
2.74
 16,880 2.74 2.78 2.74 0 0 0
03/11/2011
2.74
 5,670 2.74 2.78 2.74 0 0 0
02/11/2011
2.74
 34,380 2.83 2.83 2.74 0 0 0
01/11/2011
2.83
 19,000 2.87 2.87 2.83 0 0 0
31/10/2011
2.87
 10,800 2.92 2.94 2.85 0 0 0
28/10/2011
2.92
 43,470 2.80 2.92 2.78 0 500 -0.0
27/10/2011
2.80
 21,560 2.76 2.80 2.74 0 14,000 -0.2
26/10/2011
2.76
 11,220 2.76 2.78 2.74 0 0 0
25/10/2011
2.76
 1,960 2.74 2.80 2.74 0 0 0
24/10/2011
2.74
 15,330 2.74 2.80 2.74 0 0 0
21/10/2011
2.74
 11,680 2.71 2.83 2.74 0 0 0
20/10/2011
2.71
 3,010 2.76 2.78 2.71 0 0 0
19/10/2011
2.76
 12,020 2.67 2.76 2.69 0 22,000 -0.2
18/10/2011
2.67
 8,720 2.74 2.74 2.67 0 0 0
17/10/2011
2.74
 22,030 2.76 2.76 2.74 0 0 0
14/10/2011
2.76
 6,000 2.74 2.83 2.76 0 0 0
13/10/2011
2.74
 14,730 2.74 2.78 2.74 0 0 0
12/10/2011
2.74
 24,810 2.78 2.78 2.71 0 0 0
11/10/2011
2.78
 24,240 2.83 2.87 2.74 0 0 0
10/10/2011
2.83
 3,160 2.85 2.85 2.83 0 0 0
07/10/2011
2.85
 15,300 2.83 2.85 2.80 0 0 0
06/10/2011
2.83
 11,700 2.74 2.85 2.78 0 0 0
05/10/2011
2.74
 11,660 2.74 2.76 2.74 0 0 0
04/10/2011
2.74
 36,130 2.76 2.76 2.71 0 0 0
03/10/2011
2.76
 23,590 2.83 2.90 2.74 0 400 -0.0
30/09/2011
2.83
 25,460 2.85 2.85 2.83 0 0 0
29/09/2011
2.85
 10,370 2.92 2.92 2.85 0 0 0
28/09/2011
2.92
 20,010 2.92 2.94 2.87 0 0 0
27/09/2011
2.92
 66,630 2.90 2.92 2.85 0 0 0
26/09/2011
2.90
 16,670 2.92 2.92 2.85 0 0 0
23/09/2011
2.92
 56,240 2.99 2.99 2.87 0 0 0
22/09/2011
2.99
 40,350 2.90 2.99 2.87 0 0 0
21/09/2011
2.90
 19,130 2.90 2.96 2.87 600 0 0.0
20/09/2011
2.90
 40,610 2.99 3.03 2.90 500 0 0.0
19/09/2011
2.99
 11,690 2.85 2.99 2.74 0 500 -0.0
16/09/2011
2.85
 54,200 2.99 2.99 2.85 5,000 0 0.1
15/09/2011
2.99
 38,180 2.99 2.99 2.87 500 0 0.0
14/09/2011
2.99
 56,670 3.10 3.12 2.99 0 5,100 -0.1
13/09/2011
3.10
 55,730 3.01 3.15 2.96 0 28,820 -0.4
12/09/2011
3.01
 16,790 2.96 3.08 2.94 0 0 0
09/09/2011
2.96
 14,950 3.03 3.03 2.94 0 0 0
08/09/2011
3.03
 69,650 2.94 3.08 2.96 0 0 0
07/09/2011
2.94
 60,410 2.80 2.94 2.87 0 0 0
06/09/2011
2.80
 38,630 2.92 2.92 2.78 0 0 0
05/09/2011
2.92
 33,990 2.96 2.96 2.87 9,000 0 0.1
01/09/2011
2.96
 47,740 2.90 3.01 2.85 100 0 0.0
31/08/2011
2.90
 51,480 2.90 2.96 2.85 0 0 0
30/08/2011
2.90
 64,230 2.85 2.99 2.85 0 0 0
29/08/2011
2.85
 16,200 2.74 2.85 2.71 0 0 0
26/08/2011
2.74
 55,200 2.64 2.74 2.64 0 0 0
25/08/2011
2.64
 18,150 2.62 2.67 2.64 0 0 0
24/08/2011
2.62
 23,600 2.69 2.69 2.62 0 0 0
23/08/2011
2.69
 26,700 2.69 2.74 2.67 0 0 0
22/08/2011
2.69
 38,510 2.60 2.71 2.67 0 0 0
19/08/2011
2.60
 18,170 2.64 2.64 2.60 0 0 0
18/08/2011
2.64
 26,560 2.67 2.69 2.64 0 0 0
17/08/2011
2.67
 34,640 2.60 2.67 2.58 0 0 0
16/08/2011
2.60
 13,520 2.62 2.62 2.60 0 0 0
15/08/2011
2.62
 13,360 2.55 2.62 2.55 0 0 0
12/08/2011
2.55
 16,410 2.58 2.58 2.55 0 0 0
11/08/2011
2.58
 31,960 2.69 2.69 2.58 0 0 0
10/08/2011
2.69
 6,740 2.60 2.71 2.58 0 0 0
09/08/2011
2.60
 33,430 2.69 2.69 2.60 0 0 0
08/08/2011
2.69
 15,710 2.67 2.74 2.64 2,500 0 0.0
05/08/2011
2.67
 7,660 2.74 2.74 2.64 0 0 0
04/08/2011
2.74
 25,260 2.64 2.76 2.62 0 0 0
03/08/2011
2.64
 15,240 2.62 2.71 2.55 0 0 0
02/08/2011
2.62
 12,530 2.67 2.67 2.60 0 0 0
01/08/2011
2.67
 6,000 2.67 2.71 2.62 0 0 0
29/07/2011
2.67
 15,940 2.71 2.71 2.64 0 0 0
28/07/2011
2.71
 1,530 2.69 2.76 2.64 0 0 0
27/07/2011
2.69
 630 2.69 2.69 2.69 0 0 0
26/07/2011
2.69
 42,690 2.64 2.69 2.55 0 0 0
25/07/2011
2.64
 8,160 2.76 2.76 2.64 0 0 0
22/07/2011
2.76
 1,240 2.71 2.76 2.69 0 0 0
21/07/2011
2.71
 3,400 2.71 2.74 2.71 0 0 0
20/07/2011
2.71
 3,000 2.67 2.74 2.71 0 0 0
19/07/2011
2.67
 54,990 2.69 2.78 2.67 0 0 0
18/07/2011
2.69
 1,430 2.71 2.74 2.67 0 0 0
15/07/2011
2.71
 2,120 2.71 2.74 2.69 0 0 0
14/07/2011
2.71
 1,770 2.74 2.74 2.71 0 0 0
13/07/2011
2.74
 59,740 2.74 2.74 2.62 0 0 0
12/07/2011
2.74
 15,060 2.78 2.80 2.71 0 0 0
11/07/2011
2.78
 12,870 2.83 2.87 2.76 0 0 0
08/07/2011
2.83
 3,160 2.87 2.87 2.83 0 0 0
07/07/2011
2.87
 13,110 2.83 2.90 2.83 630 0 0.0
06/07/2011
2.83
 5,200 2.87 2.90 2.83 1,000 0 0.0
05/07/2011
2.87
 13,400 2.80 2.90 2.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |