CTCP Cơ khí Điện lực (pec)

10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-24)
0 0% 100 0 0
10
10
10
2 tháng
(2025-05-26)
0 0% 100 0 0
10
10
10
3 tháng
(2025-04-25)
0 0% 14,900 0 0
10
10
10
6 tháng
(2025-02-03)
1.50 17.65% 169,000 0 0
8.50
10
10
12 tháng
(2024-07-29)
1 11.11% 371,407 0 0
8.50
10
10
24 tháng
(2023-08-04)
1 11.11% 372,707 0 0
7
10
10
36 tháng
(2022-08-09)
2.50 33.33% 423,575 0 0
7
10
10
60 tháng
(2020-08-19)
3 42.86% 830,775 0 0
3.90
10.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2012
11.36
0 11.36 11.36 11.36 0 0 0
18/05/2012
11.36
0 11.36 11.36 11.36 0 0 0
17/05/2012
11.36
0 11.36 11.36 11.36 0 0 0
16/05/2012
11.36
0 11.36 11.36 11.36 0 0 0
15/05/2012
11.36
0 11.36 11.36 11.36 0 0 0
14/05/2012
11.36
0 11.36 11.36 11.36 0 0 0
11/05/2012
11.36
0 11.36 11.36 11.36 0 0 0
10/05/2012
11.36
2,100 11.36 11.36 11.36 2,100 0 0.0
09/05/2012
11.36
0 11.36 11.36 11.36 0 0 0
08/05/2012
11.36
0 11.36 11.36 11.36 0 0 0
07/05/2012
11.36
0 11.36 11.36 11.36 0 0 0
04/05/2012
11.36
0 11.36 11.36 11.36 0 0 0
03/05/2012
11.36
0 11.36 11.36 11.36 0 0 0
02/05/2012
11.36
0 11.36 11.36 11.36 0 0 0
27/04/2012
11.36
0 11.36 11.36 11.36 0 0 0
26/04/2012
11.36
0 11.36 11.36 11.36 0 0 0
25/04/2012
11.36
0 11.36 11.36 11.36 0 0 0
24/04/2012
11.36
0 11.36 11.36 11.36 0 0 0
23/04/2012
11.36
0 11.36 11.36 11.36 0 0 0
20/04/2012
11.36
0 11.36 11.36 11.36 0 0 0
19/04/2012
11.36
0 11.36 11.36 11.36 0 0 0
18/04/2012
11.36
0 11.36 11.36 11.36 0 0 0
17/04/2012
11.36
0 11.36 11.36 11.36 0 0 0
16/04/2012
11.36
0 11.36 11.36 11.36 0 0 0
13/04/2012
11.36
0 11.36 11.36 11.36 0 0 0
12/04/2012
11.36
0 11.36 11.36 11.36 0 0 0
11/04/2012
11.36
0 11.36 11.36 11.36 0 0 0
10/04/2012
11.36
0 11.36 11.36 11.36 0 0 0
09/04/2012
11.36
3,000 10.41 11.36 11.36 3,000 0 0.1
06/04/2012
10.41
0 10.41 10.41 10.41 0 0 0
05/04/2012
10.41
0 10.41 10.41 10.41 0 0 0
04/04/2012
10.41
0 10.41 10.41 10.41 0 0 0
03/04/2012
10.41
0 10.41 10.41 10.41 0 0 0
30/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
29/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
28/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
27/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
26/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
23/03/2012: Cổ tức tiền mặt tỉ lệ: 15%
23/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
22/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
21/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
20/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
19/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
16/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
15/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
14/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
13/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
12/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
09/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
08/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
07/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
06/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
05/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
02/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
01/03/2012
10.41
0 10.41 10.41 10.41 0 0 0
29/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
28/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
27/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
24/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
23/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
22/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
21/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
20/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
17/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
16/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
15/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
14/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
13/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
10/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
09/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
08/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
07/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
06/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
03/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
02/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
01/02/2012
10.41
0 10.41 10.41 10.41 0 0 0
31/01/2012
10.41
0 10.41 10.41 10.41 0 0 0
30/01/2012
10.41
0 10.41 10.41 10.41 0 0 0
20/01/2012
10.41
0 10.41 10.41 10.41 0 0 0
19/01/2012
10.41
0 10.41 10.41 10.41 0 0 0
18/01/2012
10.41
0 10.41 10.41 10.41 0 0 0
17/01/2012
10.41
0 10.41 10.41 10.41 0 0 0
16/01/2012
10.41
0 10.41 10.41 10.41 0 0 0
13/01/2012
10.41
0 10.41 10.41 10.41 0 0 0
12/01/2012
10.41
0 10.41 10.41 10.41 0 0 0
11/01/2012
10.41
0 10.41 10.41 10.41 0 0 0
10/01/2012
10.41
0 10.41 10.41 10.41 0 0 0
09/01/2012
10.41
0 10.41 10.41 10.41 0 0 0
06/01/2012
10.41
0 10.41 10.41 10.41 0 0 0
05/01/2012
10.41
0 10.41 10.41 10.41 0 0 0
04/01/2012
10.41
0 10.41 10.41 10.41 0 0 0
03/01/2012
10.41
0 10.41 10.41 10.41 0 0 0
30/12/2011
10.41
0 10.41 10.41 10.41 0 0 0
29/12/2011
10.41
0 10.41 10.41 10.41 0 0 0
28/12/2011
10.41
0 10.41 10.41 10.41 0 0 0
27/12/2011
10.41
0 10.41 10.41 10.41 0 0 0
26/12/2011
10.41
0 10.41 10.41 10.41 0 0 0
23/12/2011
10.41
0 10.41 10.41 10.41 0 0 0
22/12/2011
10.41
0 10.41 10.41 10.41 0 0 0
21/12/2011
10.41
0 10.41 10.41 10.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |