Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 75,381 | 0 | 0 |
8.70
10
10
|
2 tháng
(2024-09-23) |
1 | 11.11% | 161,929 | 0 | 0 |
8.70
10
10
|
3 tháng
(2024-08-26) |
1 | 11.11% | 161,929 | 0 | 0 |
8.70
10
10
|
6 tháng
(2024-05-27) |
1 | 11.11% | 161,929 | 0 | 0 |
8.70
10
10
|
12 tháng
(2024-01-02) |
1.20 | 13.64% | 163,029 | 0 | 0 |
7
10
10
|
24 tháng
(2022-12-05) |
2 | 25% | 180,330 | 0 | 0 |
7
10
10
|
36 tháng
(2021-12-08) |
1.60 | 19.05% | 375,949 | 0 | 0 |
6.20
10.20
10
|
60 tháng
(2019-12-19) |
-5.20 | -34.21% | 629,734 | 0 | 0 |
3.90
15.20
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
20/09/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
19/09/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
16/09/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
15/09/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
14/09/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
13/09/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
12/09/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
09/09/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
08/09/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
07/09/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
06/09/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
05/09/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
01/09/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
31/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
30/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
29/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
26/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
25/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
24/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
23/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
22/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
19/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
18/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
17/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
16/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
15/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
12/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
11/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
10/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
09/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
08/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
05/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
04/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
03/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
02/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
01/08/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
29/07/2011 |
10.41
|
7,880 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
28/07/2011 |
10.41
|
1,800 | 11.28 | 11.28 | 10.41 | 0 | 0 | 0 |
27/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
26/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
25/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
22/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
21/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
20/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
19/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
18/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
15/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
14/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
13/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
12/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
11/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
08/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
07/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
06/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
05/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
04/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
01/07/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
30/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
29/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
28/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
27/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
24/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
23/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
22/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
21/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
20/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
17/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
16/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
15/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
14/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
13/06/2011 |
11.28
|
5,000 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
10/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
09/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
08/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
07/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
06/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
03/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
02/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
01/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
31/05/2011 |
11.28
|
12,050 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
30/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
27/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
26/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
25/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
24/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
23/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
20/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
19/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
18/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
17/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
16/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
13/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
12/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
11/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
10/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
09/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
06/05/2011 |
11.28
|
13,920 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
05/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
04/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |