Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-1.30 | -13% | 146,200 | 0 | 0 |
8.70
10
8.70
|
2 tháng
(2024-09-09) |
-0.30 | -3.33% | 149,700 | 0 | 0 |
8.70
10
8.70
|
3 tháng
(2024-08-12) |
-0.30 | -3.33% | 149,700 | 0 | 0 |
8.70
10
8.70
|
6 tháng
(2024-05-13) |
0.70 | 8.75% | 150,100 | 0 | 0 |
8
10
8.70
|
12 tháng
(2024-04-09) |
1.70 | 24.29% | 150,800 | 0 | 0 |
7
10
8.70
|
24 tháng
(2022-11-21) |
0.70 | 8.75% | 168,101 | 0 | 0 |
7
10
8.70
|
36 tháng
(2021-11-24) |
-0.60 | -6.45% | 374,348 | 0 | 0 |
6.20
10.20
8.70
|
60 tháng
(2019-12-05) |
-6.50 | -42.76% | 617,505 | 0 | 0 |
3.90
15.20
8.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
06/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
03/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
02/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
01/06/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
31/05/2011 |
11.28
|
12,050 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
30/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
27/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
26/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
25/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
24/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
23/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
20/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
19/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
18/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
17/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
16/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
13/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
12/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
11/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
10/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
09/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
06/05/2011 |
11.28
|
13,920 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
05/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
04/05/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
29/04/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
28/04/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
27/04/2011 |
11.28
|
6,840 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
26/04/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
25/04/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
22/04/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
21/04/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
20/04/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
19/04/2011 |
11.28
|
2,220 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
18/04/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
15/04/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
14/04/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
13/04/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
08/04/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
07/04/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
06/04/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
05/04/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
04/04/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
01/04/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
31/03/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
30/03/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
29/03/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
28/03/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
25/03/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
24/03/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
23/03/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
22/03/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
21/03/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
18/03/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
17/03/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
16/03/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
15/03/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
14/03/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
11/03/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
10/03/2011 |
11.28
|
13,000 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
09/03/2011 |
11.28
|
10,210 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
08/03/2011: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
08/03/2011 |
11.28
|
50,200 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
07/03/2011 |
11.28
|
50,000 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
04/03/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
03/03/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
02/03/2011 |
11.28
|
1,910 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
01/03/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
28/02/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
25/02/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
24/02/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
23/02/2011 |
11.28
|
85,000 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
22/02/2011 |
11.28
|
5,000 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
21/02/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
18/02/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
17/02/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
16/02/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
15/02/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
14/02/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
11/02/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
10/02/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
09/02/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
08/02/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
28/01/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
27/01/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
26/01/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
25/01/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
24/01/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
21/01/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
20/01/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
19/01/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
18/01/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
17/01/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
14/01/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
13/01/2011 |
11.28
|
10,260 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
12/01/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
11/01/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
10/01/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
07/01/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
06/01/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
05/01/2011 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |