CTCP Cơ khí Điện lực (pec)

8.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-1.30 -13% 146,200 0 0
8.70
10
8.70
2 tháng
(2024-09-09)
-0.30 -3.33% 149,700 0 0
8.70
10
8.70
3 tháng
(2024-08-12)
-0.30 -3.33% 149,700 0 0
8.70
10
8.70
6 tháng
(2024-05-13)
0.70 8.75% 150,100 0 0
8
10
8.70
12 tháng
(2024-04-09)
1.70 24.29% 150,800 0 0
7
10
8.70
24 tháng
(2022-11-21)
0.70 8.75% 168,101 0 0
7
10
8.70
36 tháng
(2021-11-24)
-0.60 -6.45% 374,348 0 0
6.20
10.20
8.70
60 tháng
(2019-12-05)
-6.50 -42.76% 617,505 0 0
3.90
15.20
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
06/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
03/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
02/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
01/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
31/05/2011
11.28
12,050 11.28 11.28 11.28 0 0 0
30/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
27/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
26/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
25/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
24/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
23/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
20/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
19/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
18/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
17/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
16/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
13/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
12/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
11/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
10/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
09/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
06/05/2011
11.28
13,920 11.28 11.28 11.28 0 0 0
05/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
04/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
29/04/2011
11.28
0 11.28 11.28 11.28 0 0 0
28/04/2011
11.28
0 11.28 11.28 11.28 0 0 0
27/04/2011
11.28
6,840 11.28 11.28 11.28 0 0 0
26/04/2011
11.28
0 11.28 11.28 11.28 0 0 0
25/04/2011
11.28
0 11.28 11.28 11.28 0 0 0
22/04/2011
11.28
0 11.28 11.28 11.28 0 0 0
21/04/2011
11.28
0 11.28 11.28 11.28 0 0 0
20/04/2011
11.28
0 11.28 11.28 11.28 0 0 0
19/04/2011
11.28
2,220 11.28 11.28 11.28 0 0 0
18/04/2011
11.28
0 11.28 11.28 11.28 0 0 0
15/04/2011
11.28
0 11.28 11.28 11.28 0 0 0
14/04/2011
11.28
0 11.28 11.28 11.28 0 0 0
13/04/2011
11.28
0 11.28 11.28 11.28 0 0 0
08/04/2011
11.28
0 11.28 11.28 11.28 0 0 0
07/04/2011
11.28
0 11.28 11.28 11.28 0 0 0
06/04/2011
11.28
0 11.28 11.28 11.28 0 0 0
05/04/2011
11.28
0 11.28 11.28 11.28 0 0 0
04/04/2011
11.28
0 11.28 11.28 11.28 0 0 0
01/04/2011
11.28
0 11.28 11.28 11.28 0 0 0
31/03/2011
11.28
0 11.28 11.28 11.28 0 0 0
30/03/2011
11.28
0 11.28 11.28 11.28 0 0 0
29/03/2011
11.28
0 11.28 11.28 11.28 0 0 0
28/03/2011
11.28
0 11.28 11.28 11.28 0 0 0
25/03/2011
11.28
0 11.28 11.28 11.28 0 0 0
24/03/2011
11.28
0 11.28 11.28 11.28 0 0 0
23/03/2011
11.28
0 11.28 11.28 11.28 0 0 0
22/03/2011
11.28
0 11.28 11.28 11.28 0 0 0
21/03/2011
11.28
0 11.28 11.28 11.28 0 0 0
18/03/2011
11.28
0 11.28 11.28 11.28 0 0 0
17/03/2011
11.28
0 11.28 11.28 11.28 0 0 0
16/03/2011
11.28
0 11.28 11.28 11.28 0 0 0
15/03/2011
11.28
0 11.28 11.28 11.28 0 0 0
14/03/2011
11.28
0 11.28 11.28 11.28 0 0 0
11/03/2011
11.28
0 11.28 11.28 11.28 0 0 0
10/03/2011
11.28
13,000 11.28 11.28 11.28 0 0 0
09/03/2011
11.28
10,210 11.28 11.28 11.28 0 0 0
08/03/2011: Cổ tức tiền mặt tỉ lệ: 15%
08/03/2011
11.28
50,200 11.28 11.28 11.28 0 0 0
07/03/2011
11.28
50,000 11.28 11.28 11.28 0 0 0
04/03/2011
11.28
0 11.28 11.28 11.28 0 0 0
03/03/2011
11.28
0 11.28 11.28 11.28 0 0 0
02/03/2011
11.28
1,910 11.28 11.28 11.28 0 0 0
01/03/2011
11.28
0 11.28 11.28 11.28 0 0 0
28/02/2011
11.28
0 11.28 11.28 11.28 0 0 0
25/02/2011
11.28
0 11.28 11.28 11.28 0 0 0
24/02/2011
11.28
0 11.28 11.28 11.28 0 0 0
23/02/2011
11.28
85,000 11.28 11.28 11.28 0 0 0
22/02/2011
11.28
5,000 11.28 11.28 11.28 0 0 0
21/02/2011
11.28
0 11.28 11.28 11.28 0 0 0
18/02/2011
11.28
0 11.28 11.28 11.28 0 0 0
17/02/2011
11.28
0 11.28 11.28 11.28 0 0 0
16/02/2011
11.28
0 11.28 11.28 11.28 0 0 0
15/02/2011
11.28
0 11.28 11.28 11.28 0 0 0
14/02/2011
11.28
0 11.28 11.28 11.28 0 0 0
11/02/2011
11.28
0 11.28 11.28 11.28 0 0 0
10/02/2011
11.28
0 11.28 11.28 11.28 0 0 0
09/02/2011
11.28
0 11.28 11.28 11.28 0 0 0
08/02/2011
11.28
0 11.28 11.28 11.28 0 0 0
28/01/2011
11.28
0 11.28 11.28 11.28 0 0 0
27/01/2011
11.28
0 11.28 11.28 11.28 0 0 0
26/01/2011
11.28
0 11.28 11.28 11.28 0 0 0
25/01/2011
11.28
0 11.28 11.28 11.28 0 0 0
24/01/2011
11.28
0 11.28 11.28 11.28 0 0 0
21/01/2011
11.28
0 11.28 11.28 11.28 0 0 0
20/01/2011
11.28
0 11.28 11.28 11.28 0 0 0
19/01/2011
11.28
0 11.28 11.28 11.28 0 0 0
18/01/2011
11.28
0 11.28 11.28 11.28 0 0 0
17/01/2011
11.28
0 11.28 11.28 11.28 0 0 0
14/01/2011
11.28
0 11.28 11.28 11.28 0 0 0
13/01/2011
11.28
10,260 11.28 11.28 11.28 0 0 0
12/01/2011
11.28
0 11.28 11.28 11.28 0 0 0
11/01/2011
11.28
0 11.28 11.28 11.28 0 0 0
10/01/2011
11.28
0 11.28 11.28 11.28 0 0 0
07/01/2011
11.28
0 11.28 11.28 11.28 0 0 0
06/01/2011
11.28
0 11.28 11.28 11.28 0 0 0
05/01/2011
11.28
0 11.28 11.28 11.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |