CTCP Cơ khí Điện lực (pec)

10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 75,381 0 0
8.70
10
10
2 tháng
(2024-09-23)
1 11.11% 161,929 0 0
8.70
10
10
3 tháng
(2024-08-26)
1 11.11% 161,929 0 0
8.70
10
10
6 tháng
(2024-05-27)
1 11.11% 161,929 0 0
8.70
10
10
12 tháng
(2024-01-02)
1.20 13.64% 163,029 0 0
7
10
10
24 tháng
(2022-12-05)
2 25% 180,330 0 0
7
10
10
36 tháng
(2021-12-08)
1.60 19.05% 375,949 0 0
6.20
10.20
10
60 tháng
(2019-12-19)
-5.20 -34.21% 629,734 0 0
3.90
15.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2011
10.41
0 10.41 10.41 10.41 0 0 0
20/09/2011
10.41
0 10.41 10.41 10.41 0 0 0
19/09/2011
10.41
0 10.41 10.41 10.41 0 0 0
16/09/2011
10.41
0 10.41 10.41 10.41 0 0 0
15/09/2011
10.41
0 10.41 10.41 10.41 0 0 0
14/09/2011
10.41
0 10.41 10.41 10.41 0 0 0
13/09/2011
10.41
0 10.41 10.41 10.41 0 0 0
12/09/2011
10.41
0 10.41 10.41 10.41 0 0 0
09/09/2011
10.41
0 10.41 10.41 10.41 0 0 0
08/09/2011
10.41
0 10.41 10.41 10.41 0 0 0
07/09/2011
10.41
0 10.41 10.41 10.41 0 0 0
06/09/2011
10.41
0 10.41 10.41 10.41 0 0 0
05/09/2011
10.41
0 10.41 10.41 10.41 0 0 0
01/09/2011
10.41
0 10.41 10.41 10.41 0 0 0
31/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
30/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
29/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
26/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
25/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
24/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
23/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
22/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
19/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
18/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
17/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
16/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
15/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
12/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
11/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
10/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
09/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
08/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
05/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
04/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
03/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
02/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
01/08/2011
10.41
0 10.41 10.41 10.41 0 0 0
29/07/2011
10.41
7,880 10.41 10.41 10.41 0 0 0
28/07/2011
10.41
1,800 11.28 11.28 10.41 0 0 0
27/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
26/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
25/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
22/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
21/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
20/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
19/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
18/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
15/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
14/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
13/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
12/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
11/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
08/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
07/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
06/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
05/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
04/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
01/07/2011
11.28
0 11.28 11.28 11.28 0 0 0
30/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
29/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
28/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
27/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
24/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
23/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
22/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
21/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
20/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
17/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
16/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
15/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
14/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
13/06/2011
11.28
5,000 11.28 11.28 11.28 0 0 0
10/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
09/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
08/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
07/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
06/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
03/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
02/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
01/06/2011
11.28
0 11.28 11.28 11.28 0 0 0
31/05/2011
11.28
12,050 11.28 11.28 11.28 0 0 0
30/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
27/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
26/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
25/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
24/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
23/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
20/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
19/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
18/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
17/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
16/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
13/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
12/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
11/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
10/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
09/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
06/05/2011
11.28
13,920 11.28 11.28 11.28 0 0 0
05/05/2011
11.28
0 11.28 11.28 11.28 0 0 0
04/05/2011
11.28
0 11.28 11.28 11.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |