Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-24) |
0 | 0% | 100 | 0 | 0 |
10
10
10
|
2 tháng
(2025-05-26) |
0 | 0% | 100 | 0 | 0 |
10
10
10
|
3 tháng
(2025-04-25) |
0 | 0% | 14,900 | 0 | 0 |
10
10
10
|
6 tháng
(2025-02-03) |
1.50 | 17.65% | 169,000 | 0 | 0 |
8.50
10
10
|
12 tháng
(2024-07-29) |
1 | 11.11% | 371,407 | 0 | 0 |
8.50
10
10
|
24 tháng
(2023-08-04) |
1 | 11.11% | 372,707 | 0 | 0 |
7
10
10
|
36 tháng
(2022-08-09) |
2.50 | 33.33% | 423,575 | 0 | 0 |
7
10
10
|
60 tháng
(2020-08-19) |
3 | 42.86% | 830,775 | 0 | 0 |
3.90
10.20
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
21/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
18/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
17/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
16/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
15/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
14/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
11/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
10/05/2012 |
11.36
|
2,100 | 11.36 | 11.36 | 11.36 | 2,100 | 0 | 0.0 | |
09/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
08/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
07/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
04/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
03/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
02/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
27/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
26/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
25/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
24/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
23/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
20/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
19/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
18/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
17/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
16/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
13/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
12/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
11/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
10/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
09/04/2012 |
11.36
|
3,000 | 10.41 | 11.36 | 11.36 | 3,000 | 0 | 0.1 | |
06/04/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
05/04/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
04/04/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
03/04/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
30/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
29/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
28/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
27/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
26/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
23/03/2012: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
23/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
22/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
21/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
20/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
19/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
16/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
15/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
14/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
13/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
12/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
09/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
08/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
07/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
06/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
05/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
02/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
01/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
29/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
28/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
27/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
24/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
23/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
22/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
21/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
20/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
17/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
16/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
15/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
14/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
13/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
10/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
09/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
08/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
07/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
06/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
03/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
02/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
01/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
31/01/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
30/01/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
20/01/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
19/01/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
18/01/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
17/01/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
16/01/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
13/01/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
12/01/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
11/01/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
10/01/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
09/01/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
06/01/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
05/01/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
04/01/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
03/01/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
30/12/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
29/12/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
28/12/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
27/12/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
26/12/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
23/12/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
22/12/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
21/12/2011 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |