CTCP MHC (mhc)

6.60
-0.39
(-5.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.73 -9.47% 188,400 -1,300 0.0
6.60
7.84
6.60
2 tháng
(2026-08-10) 		-1.02 -12.75% 460,100 -13,700 -0.1
6.60
8
6.60
3 tháng
(2026-07-10) 		-2.02 -22.44% 707,700 -15,300 -0.1
6.60
9.05
6.60
6 tháng
(2026-04-13) 		-2.30 -24.75% 1,716,600 -22,700 -0.2
6.60
9.76
6.60
12 tháng
(2025-10-13) 		-7.07 -50.31% 15,633,400 -255,600 -3.6
6.60
14.05
6.60
24 tháng
(2024-10-18) 		0.81 13.17% 68,176,400 -116,200 -1.3
5.96
15.05
6.60
36 tháng
(2023-10-24) 		-0.50 -6.72% 124,722,500 -568,721 -5.3
5.96
15.05
6.60
60 tháng
(2021-11-03) 		-4.32 -38.22% 373,102,800 -1,355,906 -14.8
3.31
15.05
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2013
1.61
 0 1.61 1.61 1.61 0 0 0
26/12/2013
1.61
 0 1.61 1.61 1.61 0 0 0
25/12/2013
1.61
 1,530 1.61 1.61 1.61 0 0 0
24/12/2013
1.65
 30 1.65 1.65 1.65 0 0 0
23/12/2013
1.61
 8,850 1.61 1.61 1.61 0 0 0
20/12/2013
1.61
 1,000 1.61 1.61 1.61 0 0 0
19/12/2013
1.65
 1,590 1.65 1.65 1.65 0 0 0
18/12/2013
1.73
 30 1.73 1.73 1.73 0 0 0
17/12/2013
1.65
 1,350 1.65 1.65 1.65 0 0 0
16/12/2013
1.61
 3,430 1.61 1.61 1.61 0 200 0.0
13/12/2013
1.61
 630 1.61 1.61 1.61 0 0 0
12/12/2013
1.53
 48,670 1.53 1.53 1.53 0 0 0
11/12/2013
1.57
 23,770 1.57 1.57 1.57 0 0 0
10/12/2013
1.57
 9,330 1.57 1.57 1.57 0 0 0
09/12/2013
1.65
 6,300 1.65 1.65 1.65 0 0 0
06/12/2013
1.77
 4,720 1.77 1.77 1.77 0 0 0
05/12/2013
1.77
 1,150 1.77 1.77 1.77 0 0 0
04/12/2013
1.89
 3,010 1.89 1.89 1.89 0 0 0
03/12/2013
1.89
 1,500 1.89 1.89 1.89 0 0 0
02/12/2013
1.89
 1,020 1.89 1.89 1.89 0 0 0
29/11/2013
1.85
 12,220 1.85 1.85 1.85 0 0 0
28/11/2013
1.97
 16,600 1.97 1.97 1.97 0 0 0
27/11/2013
1.97
 16,010 1.97 1.97 1.97 0 0 0
26/11/2013
1.85
 11,880 1.85 1.85 1.85 0 0 0
25/11/2013
1.77
 12,740 1.77 1.77 1.77 0 0 0
22/11/2013
1.69
 25,000 1.69 1.69 1.69 0 0 0
21/11/2013
1.61
 39,670 1.61 1.61 1.61 0 0 0
20/11/2013
1.53
 2,860 1.53 1.53 1.53 0 0 0
19/11/2013
1.45
 10,800 1.45 1.45 1.45 0 0 0
18/11/2013
1.45
 21,400 1.45 1.45 1.45 0 230 0.0
15/11/2013
1.49
 6,000 1.49 1.49 1.49 0 0 0
14/11/2013
1.53
 2,700 1.53 1.53 1.53 0 0 0
13/11/2013
1.61
 1,010 1.61 1.61 1.61 0 0 0
12/11/2013
1.61
 220 1.61 1.61 1.61 0 0 0
11/11/2013
1.57
 2,410 1.57 1.57 1.57 0 0 0
08/11/2013
1.49
 6,310 1.49 1.49 1.49 0 0 0
07/11/2013
1.49
 1,340 1.49 1.49 1.49 0 0 0
06/11/2013
1.49
 1,400 1.49 1.49 1.49 0 0 0
05/11/2013
1.49
 1,020 1.49 1.49 1.49 0 200 0.0
04/11/2013
1.41
 1,560 1.41 1.41 1.41 0 1,520 0.0
01/11/2013
1.49
 15,010 1.49 1.49 1.49 0 0 0
31/10/2013
1.49
 4,200 1.49 1.49 1.49 0 0 0
30/10/2013
1.49
 1,940 1.49 1.49 1.49 0 0 0
29/10/2013
1.49
 7,010 1.49 1.49 1.49 0 0 0
28/10/2013
1.49
 40 1.49 1.49 1.49 0 0 0
25/10/2013
1.41
 6,940 1.41 1.41 1.41 0 0 0
24/10/2013
1.49
 1,000 1.49 1.49 1.49 0 0 0
23/10/2013
1.41
 3,640 1.41 1.41 1.41 0 0 0
22/10/2013
1.49
 6,200 1.49 1.49 1.49 0 0 0
21/10/2013
1.57
 270 1.57 1.57 1.57 0 0 0
18/10/2013
1.57
 1,870 1.57 1.57 1.57 0 0 0
17/10/2013
1.65
 20 1.65 1.65 1.65 0 0 0
16/10/2013
1.65
 0 1.65 1.65 1.65 0 0 0
15/10/2013
1.65
 200 1.65 1.65 1.65 0 0 0
14/10/2013
1.65
 20 1.65 1.65 1.65 0 0 0
11/10/2013
1.57
 10 1.57 1.57 1.57 0 0 0
10/10/2013
1.57
 3,710 1.57 1.57 1.57 0 0 0
09/10/2013
1.57
 310 1.57 1.57 1.57 0 0 0
08/10/2013
1.65
 2,200 1.65 1.65 1.65 0 0 0
07/10/2013
1.65
 10 1.65 1.65 1.65 0 0 0
04/10/2013
1.65
 20 1.65 1.65 1.65 0 0 0
03/10/2013
1.65
 30 1.65 1.65 1.65 0 0 0
02/10/2013
1.61
 1,700 1.61 1.61 1.61 0 0 0
01/10/2013
1.61
 1,720 1.61 1.61 1.61 0 0 0
30/09/2013
1.69
 10 1.69 1.69 1.69 0 0 0
27/09/2013
1.61
 4,000 1.61 1.61 1.61 0 0 0
26/09/2013
1.61
 5,330 1.61 1.61 1.61 0 0 0
25/09/2013
1.61
 6,450 1.61 1.61 1.61 0 0 0
24/09/2013
1.61
 7,000 1.61 1.61 1.61 0 0 0
23/09/2013
1.57
 5,500 1.57 1.57 1.57 0 0 0
20/09/2013
1.53
 5,200 1.53 1.53 1.53 0 0 0
19/09/2013
1.53
 270 1.53 1.53 1.53 0 0 0
18/09/2013
1.53
 0 1.53 1.53 1.53 0 0 0
17/09/2013
1.53
 10,340 1.53 1.53 1.53 0 0 0
16/09/2013
1.49
 1,110 1.49 1.49 1.49 0 0 0
13/09/2013
1.41
 1,000 1.41 1.41 1.41 0 0 0
12/09/2013
1.41
 3,000 1.41 1.41 1.41 0 0 0
11/09/2013
1.45
 9,720 1.45 1.45 1.45 0 0 0
10/09/2013
1.53
 10 1.53 1.53 1.53 0 0 0
09/09/2013
1.53
 4,270 1.53 1.53 1.53 0 0 0
06/09/2013
1.61
 25,500 1.61 1.61 1.61 0 0 0
05/09/2013
1.53
 7,110 1.53 1.53 1.53 0 0 0
04/09/2013
1.61
 2,410 1.61 1.61 1.61 0 0 0
03/09/2013
1.69
 11,130 1.69 1.69 1.69 0 0 0
30/08/2013
1.69
 20,020 1.69 1.69 1.69 0 0 0
29/08/2013
1.61
 3,480 1.61 1.61 1.61 0 0 0
28/08/2013
1.53
 12,120 1.53 1.53 1.53 0 0 0
27/08/2013
1.49
 10 1.49 1.49 1.49 0 0 0
26/08/2013
1.41
 58,190 1.41 1.41 1.41 0 0 0
23/08/2013
1.41
 20,270 1.41 1.41 1.41 0 0 0
22/08/2013
1.41
 106,000 1.41 1.41 1.41 0 0 0
21/08/2013
1.37
 7,740 1.37 1.37 1.37 0 0 0
20/08/2013
1.29
 1,060 1.29 1.29 1.29 0 0 0
19/08/2013
1.25
 10 1.25 1.25 1.25 0 0 0
16/08/2013
1.21
 190 1.21 1.21 1.21 0 0 0
15/08/2013
1.29
 7,000 1.29 1.29 1.29 0 0 0
14/08/2013
1.25
 60 1.25 1.25 1.25 0 0 0
13/08/2013
1.33
 10 1.33 1.33 1.33 0 0 0
12/08/2013
1.25
 10 1.25 1.25 1.25 0 0 0
09/08/2013
1.21
 530 1.21 1.21 1.21 10 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc