CTCP MHC (mhc)

7.29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.26 -3.44% 361,400 -15,700 -0.1
7.10
11.15
7.29
2 tháng
(2026-07-20) 		-0.98 -11.81% 682,100 -16,300 -0.1
7.10
11.15
7.29
3 tháng
(2026-06-22) 		-1.58 -17.78% 940,500 -17,100 -0.1
7.10
11.15
7.29
6 tháng
(2026-03-23) 		-1.29 -15.04% 2,087,300 -24,700 -0.2
6.95
11.33
7.29
12 tháng
(2025-09-23) 		-5.76 -44.13% 19,310,500 -24,900 -0.4
6.95
14.05
7.29
24 tháng
(2024-09-30) 		0.76 11.63% 69,114,200 -115,100 -1.3
5.96
15.05
7.29
36 tháng
(2023-10-04) 		-0.50 -6.44% 132,424,900 -654,221 -6.2
5.90
15.05
7.29
60 tháng
(2021-10-14) 		-2.36 -24.49% 419,416,300 -747,706 -6.2
3.31
15.05
7.29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2014
1.73
 8,690 1.81 1.81 1.73 0 0 0
20/01/2014
1.81
 15,330 1.85 1.85 1.73 0 0 0
17/01/2014
1.85
 30 1.85 1.85 1.85 0 0 0
16/01/2014
1.85
 1,420 1.73 1.85 1.85 0 0 0
15/01/2014
1.73
 1,820 1.73 1.73 1.73 0 0 0
14/01/2014
1.73
 3,290 1.73 1.73 1.73 0 0 0
13/01/2014
1.73
 180 1.73 1.73 1.73 0 0 0
10/01/2014
1.73
 730 1.73 1.73 1.73 0 0 0
09/01/2014
1.73
 9,210 1.65 1.73 1.73 0 0 0
08/01/2014
1.65
 16,060 1.65 1.65 1.65 0 0 0
07/01/2014
1.65
 980 1.65 1.65 1.65 0 0 0
06/01/2014
1.65
 1,030 1.65 1.65 1.65 0 0 0
03/01/2014
1.65
 40 1.61 1.65 1.65 0 0 0
02/01/2014
1.61
 1,720 1.61 1.61 1.61 0 0 0
31/12/2013
1.61
 550 1.53 1.61 1.61 0 0 0
30/12/2013
1.53
 11,500 1.61 1.61 1.53 0 0 0
27/12/2013
1.61
 0 1.61 1.61 1.61 0 0 0
26/12/2013
1.61
 0 1.61 1.61 1.61 0 0 0
25/12/2013
1.61
 1,530 1.65 1.65 1.61 0 0 0
24/12/2013
1.65
 30 1.61 1.65 1.65 0 0 0
23/12/2013
1.61
 8,850 1.61 1.61 1.61 0 0 0
20/12/2013
1.61
 1,000 1.65 1.65 1.61 0 0 0
19/12/2013
1.65
 1,590 1.73 1.73 1.65 0 0 0
18/12/2013
1.73
 30 1.65 1.73 1.73 0 0 0
17/12/2013
1.65
 1,350 1.61 1.65 1.65 0 0 0
16/12/2013
1.61
 3,430 1.61 1.61 1.61 0 200 0.0
13/12/2013
1.61
 630 1.53 1.61 1.61 0 0 0
12/12/2013
1.53
 48,670 1.57 1.57 1.53 0 0 0
11/12/2013
1.57
 23,770 1.57 1.57 1.57 0 0 0
10/12/2013
1.57
 9,330 1.65 1.65 1.57 0 0 0
09/12/2013
1.65
 6,300 1.77 1.77 1.65 0 0 0
06/12/2013
1.77
 4,720 1.77 1.77 1.77 0 0 0
05/12/2013
1.77
 1,150 1.89 1.89 1.77 0 0 0
04/12/2013
1.89
 3,010 1.89 1.89 1.89 0 0 0
03/12/2013
1.89
 1,500 1.89 1.89 1.89 0 0 0
02/12/2013
1.89
 1,020 1.85 1.89 1.89 0 0 0
29/11/2013
1.85
 12,220 1.97 1.97 1.85 0 0 0
28/11/2013
1.97
 16,600 1.97 1.97 1.97 0 0 0
27/11/2013
1.97
 16,010 1.85 1.97 1.97 0 0 0
26/11/2013
1.85
 11,880 1.77 1.85 1.85 0 0 0
25/11/2013
1.77
 12,740 1.69 1.77 1.77 0 0 0
22/11/2013
1.69
 25,000 1.61 1.69 1.69 0 0 0
21/11/2013
1.61
 39,670 1.53 1.61 1.61 0 0 0
20/11/2013
1.53
 2,860 1.45 1.53 1.53 0 0 0
19/11/2013
1.45
 10,800 1.45 1.45 1.45 0 0 0
18/11/2013
1.45
 21,400 1.49 1.49 1.45 0 230 0.0
15/11/2013
1.49
 6,000 1.53 1.53 1.49 0 0 0
14/11/2013
1.53
 2,700 1.61 1.61 1.53 0 0 0
13/11/2013
1.61
 1,010 1.61 1.61 1.61 0 0 0
12/11/2013
1.61
 220 1.57 1.61 1.61 0 0 0
11/11/2013
1.57
 2,410 1.49 1.57 1.57 0 0 0
08/11/2013
1.49
 6,310 1.49 1.49 1.49 0 0 0
07/11/2013
1.49
 1,340 1.49 1.49 1.49 0 0 0
06/11/2013
1.49
 1,400 1.49 1.49 1.49 0 0 0
05/11/2013
1.49
 1,020 1.41 1.49 1.49 0 200 0.0
04/11/2013
1.41
 1,560 1.49 1.49 1.41 0 1,520 0.0
01/11/2013
1.49
 15,010 1.49 1.49 1.49 0 0 0
31/10/2013
1.49
 4,200 1.49 1.49 1.49 0 0 0
30/10/2013
1.49
 1,940 1.49 1.49 1.49 0 0 0
29/10/2013
1.49
 7,010 1.49 1.49 1.49 0 0 0
28/10/2013
1.49
 40 1.41 1.49 1.49 0 0 0
25/10/2013
1.41
 6,940 1.49 1.49 1.41 0 0 0
24/10/2013
1.49
 1,000 1.41 1.49 1.49 0 0 0
23/10/2013
1.41
 3,640 1.49 1.49 1.41 0 0 0
22/10/2013
1.49
 6,200 1.57 1.57 1.49 0 0 0
21/10/2013
1.57
 270 1.57 1.57 1.57 0 0 0
18/10/2013
1.57
 1,870 1.65 1.65 1.57 0 0 0
17/10/2013
1.65
 20 1.65 1.65 1.65 0 0 0
16/10/2013
1.65
 0 1.65 1.65 1.65 0 0 0
15/10/2013
1.65
 200 1.65 1.65 1.65 0 0 0
14/10/2013
1.65
 20 1.57 1.65 1.65 0 0 0
11/10/2013
1.57
 10 1.57 1.57 1.57 0 0 0
10/10/2013
1.57
 3,710 1.57 1.57 1.57 0 0 0
09/10/2013
1.57
 310 1.65 1.65 1.57 0 0 0
08/10/2013
1.65
 2,200 1.65 1.65 1.65 0 0 0
07/10/2013
1.65
 10 1.65 1.65 1.65 0 0 0
04/10/2013
1.65
 20 1.65 1.65 1.65 0 0 0
03/10/2013
1.65
 30 1.61 1.65 1.65 0 0 0
02/10/2013
1.61
 1,700 1.61 1.61 1.61 0 0 0
01/10/2013
1.61
 1,720 1.69 1.69 1.61 0 0 0
30/09/2013
1.69
 10 1.61 1.69 1.69 0 0 0
27/09/2013
1.61
 4,000 1.61 1.61 1.61 0 0 0
26/09/2013
1.61
 5,330 1.61 1.61 1.61 0 0 0
25/09/2013
1.61
 6,450 1.61 1.61 1.61 0 0 0
24/09/2013
1.61
 7,000 1.57 1.61 1.61 0 0 0
23/09/2013
1.57
 5,500 1.53 1.57 1.57 0 0 0
20/09/2013
1.53
 5,200 1.53 1.53 1.53 0 0 0
19/09/2013
1.53
 270 1.53 1.53 1.53 0 0 0
18/09/2013
1.53
 0 1.53 1.53 1.53 0 0 0
17/09/2013
1.53
 10,340 1.49 1.53 1.53 0 0 0
16/09/2013
1.49
 1,110 1.41 1.49 1.49 0 0 0
13/09/2013
1.41
 1,000 1.41 1.41 1.41 0 0 0
12/09/2013
1.41
 3,000 1.45 1.45 1.41 0 0 0
11/09/2013
1.45
 9,720 1.53 1.53 1.45 0 0 0
10/09/2013
1.53
 10 1.53 1.53 1.53 0 0 0
09/09/2013
1.53
 4,270 1.61 1.61 1.53 0 0 0
06/09/2013
1.61
 25,500 1.53 1.61 1.61 0 0 0
05/09/2013
1.53
 7,110 1.61 1.61 1.53 0 0 0
04/09/2013
1.61
 2,410 1.69 1.69 1.61 0 0 0
03/09/2013
1.69
 11,130 1.69 1.69 1.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc