CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-4.30 -17.34% 53,100 500 0.0
20.30
24.80
20.50
2 tháng
(2024-07-22) 		1.60 8.47% 285,600 -200 -0.0
17.70
24.80
20.50
3 tháng
(2024-06-21) 		5.50 36.67% 1,424,400 800 0.0
15
24.80
20.50
6 tháng
(2024-03-25) 		6.30 44.37% 2,306,869 796 0.0
13.20
24.80
20.50
12 tháng
(2023-09-25) 		11.08 117.73% 5,611,435 -143,211 -1.7
9.42
24.80
20.50
24 tháng
(2022-09-30) 		11.67 132.24% 11,995,036 -155,526 -1.8
5.39
24.80
20.50
36 tháng
(2021-10-05) 		13.83 207.38% 95,034,076 -218,726 -2.4
5.30
24.80
20.50
60 tháng
(2019-10-16) 		15.66 323.59% 109,656,968 -313,012 -2.9
4.02
24.80
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
1.99
 11,900 1.99 1.99 1.99 0 0 0
22/11/2011
1.99
 1,400 1.99 1.99 1.94 0 0 0
21/11/2011
1.99
 2,000 2.04 2.04 1.99 0 0 0
18/11/2011
2.04
 21,800 2.04 2.04 2.04 0 0 0
17/11/2011
2.04
 36,500 2.14 2.14 2.04 0 0 0
16/11/2011
2.14
 10,100 2.04 2.14 2.09 0 0 0
15/11/2011
2.04
 6,900 1.99 2.09 1.94 0 0 0
14/11/2011
1.99
 21,200 2.09 2.09 1.99 0 0 0
11/11/2011
2.09
 35,500 2.20 2.20 2.09 0 0 0
10/11/2011
2.20
 34,100 2.20 2.20 2.14 0 0 0
09/11/2011
2.20
 37,600 2.20 2.20 2.14 0 0 0
08/11/2011
2.20
 15,700 2.14 2.20 2.09 0 0 0
07/11/2011
2.14
 74,700 2.14 2.14 2.14 0 0 0
04/11/2011
2.14
 20,700 2.20 2.20 2.14 0 0 0
03/11/2011
2.20
 24,700 2.20 2.20 2.20 0 0 0
02/11/2011
2.20
 50,900 2.14 2.20 2.14 0 0 0
01/11/2011
2.14
 35,200 2.30 2.30 2.14 0 0 0
31/10/2011
2.30
 47,000 2.35 2.41 2.25 0 0 0
28/10/2011
2.35
 96,200 2.25 2.41 2.25 0 0 0
27/10/2011
2.25
 46,800 2.20 2.30 2.20 0 0 0
26/10/2011
2.20
 28,800 2.14 2.20 2.20 0 0 0
25/10/2011
2.14
 11,100 2.20 2.20 2.14 0 0 0
24/10/2011
2.20
 34,600 2.25 2.41 2.20 0 0 0
21/10/2011
2.25
 30,400 2.25 2.30 2.20 0 0 0
20/10/2011
2.25
 18,800 2.25 2.25 2.20 0 0 0
19/10/2011
2.25
 22,800 2.20 2.25 2.20 0 0 0
18/10/2011
2.20
 88,200 2.25 2.41 2.14 0 0 0
17/10/2011
2.25
 187,400 2.14 2.25 2.20 10,000 0 0.0
14/10/2011
2.14
 32,800 2.14 2.20 2.14 0 0 0
13/10/2011
2.14
 39,400 2.09 2.14 2.09 22,000 0 0.1
12/10/2011
2.09
 45,200 2.14 2.14 2.09 0 0 0
11/10/2011
2.14
 33,500 2.09 2.20 2.14 0 0 0
10/10/2011
2.09
 37,200 2.14 2.14 2.09 0 0 0
07/10/2011
2.14
 73,800 2.20 2.20 2.09 0 50,100 -0.2
06/10/2011
2.20
 27,000 2.20 2.25 2.20 0 0 0
05/10/2011
2.20
 53,000 2.20 2.20 2.14 0 7,600 -0.0
04/10/2011
2.20
 197,900 2.20 2.20 2.09 0 0 0
03/10/2011
2.20
 138,100 2.30 2.30 2.20 0 55,000 -0.2
30/09/2011
2.30
 66,300 2.46 2.46 2.30 0 0 0
29/09/2011
2.46
 32,800 2.56 2.56 2.46 0 0 0
28/09/2011
2.56
 273,400 2.46 2.62 2.51 0 0 0
27/09/2011
2.46
 70,400 2.30 2.46 2.46 0 0 0
26/09/2011
2.30
 95,000 2.25 2.30 2.25 0 0 0
23/09/2011
2.25
 65,700 2.20 2.25 2.14 0 0 0
22/09/2011
2.20
 38,300 2.14 2.25 2.09 0 0 0
21/09/2011
2.14
 66,800 2.14 2.25 2.09 0 0 0
20/09/2011
2.14
 52,800 2.35 2.35 2.14 0 0 0
19/09/2011
2.35
 83,800 2.35 2.41 2.25 0 0 0
16/09/2011
2.35
 27,400 2.51 2.62 2.35 0 0 0
15/09/2011
2.51
 110,500 2.62 2.62 2.51 0 0 0
14/09/2011
2.62
 108,500 2.77 2.88 2.62 0 0 0
13/09/2011
2.77
 155,800 2.62 2.77 2.62 0 0 0
12/09/2011
2.62
 76,600 2.46 2.62 2.51 0 0 0
09/09/2011
2.46
 45,100 2.41 2.51 2.41 0 0 0
08/09/2011
2.41
 175,300 2.41 2.51 2.41 0 0 0
07/09/2011
2.41
 70,400 2.25 2.41 2.30 0 0 0
06/09/2011
2.25
 39,200 2.41 2.41 2.25 0 0 0
05/09/2011
2.41
 104,600 2.30 2.46 2.30 0 0 0
01/09/2011
2.30
 77,000 2.20 2.30 2.25 0 0 0
31/08/2011
2.20
 45,500 2.14 2.30 2.14 0 0 0
30/08/2011
2.14
 66,200 2.09 2.20 2.14 0 0 0
29/08/2011
2.09
 30,700 1.94 2.09 1.94 0 0 0
26/08/2011
1.94
 8,400 1.99 2.04 1.94 0 0 0
25/08/2011
1.99
 27,000 1.88 1.99 1.88 0 0 0
24/08/2011
1.88
 46,400 1.88 1.99 1.88 0 0 0
23/08/2011
1.88
 49,800 1.99 2.04 1.88 0 0 0
22/08/2011
1.99
 12,700 1.88 1.99 1.94 0 0 0
19/08/2011
1.88
 54,700 1.94 1.99 1.88 0 0 0
18/08/2011
1.94
 78,800 1.88 1.99 1.94 0 0 0
17/08/2011
1.88
 36,100 1.78 1.88 1.78 0 0 0
16/08/2011
1.78
 21,700 1.67 1.83 1.73 0 0 0
15/08/2011
1.67
 11,200 1.78 1.78 1.67 0 0 0
12/08/2011
1.78
 2,100 1.73 1.78 1.73 0 0 0
11/08/2011
1.73
 6,900 1.73 1.73 1.67 0 0 0
10/08/2011
1.73
 87,300 1.67 1.73 1.67 0 0 0
09/08/2011
1.67
 93,400 1.73 1.73 1.62 0 0 0
08/08/2011
1.73
 57,400 1.83 1.83 1.73 0 0 0
05/08/2011
1.83
 37,800 1.83 1.83 1.78 0 0 0
04/08/2011
1.83
 85,700 1.83 1.83 1.83 0 0 0
03/08/2011
1.83
 28,400 1.73 1.83 1.67 0 0 0
02/08/2011
1.73
 92,000 1.83 1.83 1.73 0 0 0
01/08/2011
1.83
 15,100 1.94 1.99 1.83 0 0 0
29/07/2011
1.94
 5,000 1.94 1.94 1.88 0 0 0
28/07/2011
1.94
 40,300 1.99 1.99 1.88 0 0 0
27/07/2011
1.99
 8,500 1.99 1.99 1.94 0 0 0
26/07/2011
1.99
 15,300 2.04 2.09 1.99 0 0 0
25/07/2011
2.04
 20,900 2.09 2.09 2.04 0 0 0
22/07/2011
2.09
 36,900 2.20 2.20 2.04 0 0 0
21/07/2011
2.20
 38,300 2.25 2.25 2.09 0 0 0
20/07/2011
2.25
 14,300 2.09 2.25 2.09 0 0 0
19/07/2011
2.09
 12,100 2.14 2.25 2.09 0 0 0
18/07/2011
2.14
 16,100 2.20 2.20 2.09 0 0 0
15/07/2011
2.20
 36,200 2.25 2.25 2.14 0 0 0
14/07/2011
2.25
 11,700 2.30 2.30 2.20 0 0 0
13/07/2011
2.30
 6,500 2.35 2.41 2.25 0 0 0
12/07/2011
2.35
 20,600 2.30 2.35 2.20 0 0 0
11/07/2011
2.30
 3,100 2.20 2.41 2.30 0 0 0
08/07/2011
2.20
 51,700 2.35 2.35 2.20 0 0 0
07/07/2011
2.35
 2,200 2.46 2.46 2.35 0 0 0
06/07/2011
2.46
 14,300 2.51 2.62 2.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |