CTCP Cấp nước Long Khánh (lkw)

28.20
-0.80
(-2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.40 -7.45% 7,700 0 0
28.20
32.20
28.20
2 tháng
(2026-08-10) 		-1.20 -3.87% 18,200 0 0
28.20
32.20
28.20
3 tháng
(2026-07-10) 		-2.64 -8.14% 36,300 200 0.0
28.20
33.08
28.20
6 tháng
(2026-04-13) 		-2.37 -7.36% 57,900 1,600 0.1
28.20
35.56
28.20
12 tháng
(2025-10-13) 		-2.28 -7.09% 130,400 5,900 0.2
28.20
35.56
28.20
24 tháng
(2024-10-18) 		5.65 23.41% 503,433 -21,800 -1.0
23.83
40.33
28.20
36 tháng
(2023-10-24) 		6.84 29.78% 752,453 -10,300 -0.7
21.59
40.33
28.20
60 tháng
(2021-11-03) 		-1.50 -4.78% 1,247,977 -46,404 -2.7
20.96
40.33
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2013
2.39
 0 2.39 2.39 2.39 0 0 0
16/12/2013
2.39
 0 2.39 2.39 2.39 0 0 0
13/12/2013
2.39
 0 2.39 2.39 2.39 0 0 0
12/12/2013
2.39
 0 2.39 2.39 2.39 0 0 0
11/12/2013
2.39
 0 2.39 2.39 2.39 0 0 0
10/12/2013
2.39
 0 2.39 2.39 2.39 0 0 0
09/12/2013
2.39
 0 2.39 2.39 2.39 0 0 0
06/12/2013
2.39
 0 2.39 2.39 2.39 0 0 0
05/12/2013
2.39
 0 2.39 2.39 2.39 0 0 0
04/12/2013
2.39
 0 2.39 2.39 2.39 0 0 0
03/12/2013
2.39
 0 2.39 2.39 2.39 0 0 0
02/12/2013
2.39
 0 2.39 2.39 2.39 0 0 0
29/11/2013
2.39
 0 2.39 2.39 2.39 0 0 0
28/11/2013
2.39
 0 2.39 2.39 2.39 0 0 0
27/11/2013
2.39
 200 2.53 2.39 2.39 0 0 0
26/11/2013
2.39
 0 2.39 2.39 2.39 0 0 0
25/11/2013
2.39
 0 2.39 2.39 2.39 0 0 0
22/11/2013
2.39
 0 2.39 2.39 2.39 0 0 0
21/11/2013
2.39
 0 2.39 2.39 2.39 0 0 0
20/11/2013
2.39
 0 2.39 2.39 2.39 0 0 0
19/11/2013
2.39
 0 2.39 2.39 2.39 0 0 0
18/11/2013
2.39
 0 2.39 2.39 2.39 0 0 0
15/11/2013
2.39
 0 2.39 2.39 2.39 0 0 0
14/11/2013
2.39
 0 2.39 2.39 2.39 0 0 0
13/11/2013
2.39
 0 2.39 2.39 2.39 0 0 0
12/11/2013
2.39
 0 2.39 2.39 2.39 0 0 0
11/11/2013
2.39
 0 2.39 2.39 2.39 0 0 0
06/11/2013
2.39
 0 2.39 2.39 2.39 0 0 0
01/11/2013
2.39
 0 2.39 2.39 2.39 0 0 0
03/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
06/09/2013
2.39
 200 2.39 2.39 2.39 0 0 0
05/08/2013
2.57
 800 2.57 2.57 2.57 0 0 0
02/08/2013
2.53
 0 2.53 2.53 2.53 0 0 0
01/08/2013
2.53
 0 2.53 2.53 2.53 0 0 0
31/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
30/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
29/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
26/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
25/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
24/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
23/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
22/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
19/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
18/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
17/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
16/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
15/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
12/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
11/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
10/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
09/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
08/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
05/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
04/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
03/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
02/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
01/07/2013
2.53
 0 2.53 2.53 2.53 0 0 0
28/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
27/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
26/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
25/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
24/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
21/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
20/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
19/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
18/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
17/06/2013
2.53
 0 2.53 2.53 2.53 0 0 0
14/06/2013
2.53
 300 2.53 2.53 2.53 0 0 0
13/06/2013
4.22
 0 4.22 4.22 4.22 0 0 0
12/06/2013
4.22
 0 4.22 4.22 4.22 0 0 0
11/06/2013
4.22
 0 4.22 4.22 4.22 0 0 0
10/06/2013
4.22
 0 4.22 4.22 4.22 0 0 0
07/06/2013
4.22
 0 4.22 4.22 4.22 0 0 0
06/06/2013
4.22
 0 4.22 4.22 4.22 0 0 0
05/06/2013
4.22
 0 4.22 4.22 4.22 0 0 0
04/06/2013
4.22
 0 4.22 4.22 4.22 0 0 0
03/06/2013
4.22
 0 4.22 4.22 4.22 0 0 0
31/05/2013
4.22
 0 4.22 4.22 4.22 0 0 0
30/05/2013
4.22
 0 4.22 4.22 4.22 0 0 0
29/05/2013
4.22
 0 4.22 4.22 4.22 0 0 0
28/05/2013
4.22
 0 4.22 4.22 4.22 0 0 0
27/05/2013
4.22
 0 4.22 4.22 4.22 0 0 0
24/05/2013: Cổ tức tiền mặt tỉ lệ: 11%
24/05/2013
4.22
 0 4.22 4.22 4.22 0 0 0
23/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
22/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
21/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
20/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
17/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
16/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
15/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
14/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
13/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
10/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
09/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
08/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
07/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
06/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
03/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
02/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
26/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc