CTCP Lilama 10 (l10)

38.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.50 11.63% 9,000 300 0.0
21.50
38.40
38.40
2 tháng
(2026-08-10) 		1.80 8.11% 20,800 300 0.0
21.50
38.40
38.40
3 tháng
(2026-07-10) 		2.60 12.15% 31,400 300 0.0
21.40
38.40
38.40
6 tháng
(2026-04-13) 		0.15 0.63% 65,400 -900 0.0
20.50
38.40
38.40
12 tháng
(2025-10-13) 		1.29 5.66% 113,500 -300 0.0
20.50
38.40
38.40
24 tháng
(2024-10-18) 		1.22 5.34% 282,700 200 0.0
16.82
38.40
38.40
36 tháng
(2023-10-24) 		6.07 33.87% 343,600 100 0.0
14.93
38.40
38.40
60 tháng
(2021-11-03) 		5.83 32.11% 554,500 7,439 7.2
14.93
38.40
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2013
5.22
 11,360 5.22 5.34 5.17 990 0 0.0
26/12/2013
5.34
 4,070 5.26 5.43 5.26 2,000 0 0.0
25/12/2013
5.47
 2,110 5.26 5.47 5.26 0 0 0
24/12/2013
5.47
 20,180 5.09 5.47 5.09 0 100 0.0
23/12/2013
5.13
 19,710 5.13 5.17 5.13 0 0 0
20/12/2013
5.13
 13,760 5.13 5.22 5.13 0 0 0
19/12/2013
5.13
 120 5.13 5.13 5.13 0 0 0
18/12/2013
5.13
 3,250 5.04 5.17 5.04 0 0 0
17/12/2013
5.17
 20,830 5.00 5.17 4.96 0 0 0
16/12/2013
5.00
 5,010 4.96 5.00 4.96 0 0 0
13/12/2013
5.00
 360 4.96 5.00 4.96 0 0 0
12/12/2013
5.04
 5,680 4.92 5.04 4.87 0 0 0
11/12/2013
4.92
 13,850 4.96 4.96 4.92 2,000 0 0.0
10/12/2013
5.04
 60 5.04 5.04 5.04 0 0 0
09/12/2013
5.04
 20,480 5.00 5.04 5.00 2,000 0 0.0
06/12/2013
5.00
 18,070 4.96 5.00 4.87 2,000 0 0.0
05/12/2013
5.04
 5,010 4.92 5.04 4.87 0 0 0
04/12/2013
5.04
 28,770 4.96 5.04 4.83 0 0 0
03/12/2013
5.00
 4,130 4.92 5.00 4.92 0 0 0
02/12/2013
5.09
 2,710 4.96 5.09 4.83 0 0 0
29/11/2013
5.00
 4,050 4.92 5.00 4.92 1,000 0 0.0
28/11/2013
5.00
 22,040 5.00 5.00 4.92 0 0 0
27/11/2013
5.00
 17,010 5.13 5.26 5.00 1,000 0 0.0
26/11/2013
5.13
 1,730 5.13 5.13 5.09 0 0 0
25/11/2013
5.13
 24,200 5.13 5.26 5.00 0 0 0
22/11/2013
5.34
 17,590 5.22 5.34 5.13 1,000 1,000 0.0
21/11/2013
5.47
 18,860 5.34 5.56 5.34 0 0 0
20/11/2013
5.30
 63,420 5.04 5.30 4.96 0 2,670 0.0
19/11/2013
4.96
 42,850 4.70 4.96 4.70 0 0 0
18/11/2013
4.66
 3,020 4.75 4.83 4.66 0 0 0
15/11/2013
4.70
 4,690 4.57 4.70 4.53 0 0 0
14/11/2013
4.57
 6,320 4.57 4.57 4.53 0 0 0
13/11/2013
4.57
 8,120 4.40 4.66 4.32 0 0 0
12/11/2013
4.49
 5,450 4.53 4.62 4.49 0 0 0
11/11/2013
4.62
 6,460 4.53 4.62 4.53 1,670 0 0.0
08/11/2013
4.53
 11,910 4.53 4.57 4.49 0 0 0
07/11/2013
4.53
 13,650 4.53 4.62 4.53 0 0 0
06/11/2013
4.57
 23,040 4.62 4.66 4.57 0 0 0
05/11/2013
4.62
 18,490 4.45 4.62 4.32 0 0 0
04/11/2013
4.45
 20,200 4.27 4.49 4.27 0 0 0
01/11/2013
4.45
 10,380 4.36 4.45 4.36 0 0 0
31/10/2013
4.36
 15,540 4.23 4.40 4.23 0 0 0
30/10/2013
4.32
 11,010 4.23 4.32 4.15 0 0 0
29/10/2013
4.19
 30,750 4.06 4.27 4.02 0 0 0
28/10/2013
4.23
 1,320 4.06 4.27 4.06 0 0 0
25/10/2013
4.06
 7,750 4.15 4.23 4.06 0 100 0.0
24/10/2013
4.15
 24,440 4.15 4.27 4.15 0 0 0
23/10/2013
4.19
 8,350 4.06 4.19 4.06 0 0 0
22/10/2013
4.06
 23,140 4.15 4.19 4.06 0 0 0
21/10/2013
4.15
 14,890 4.06 4.15 4.02 1,000 0 0.0
18/10/2013
4.06
 23,750 3.98 4.06 3.93 0 0 0
17/10/2013
4.06
 4,190 4.02 4.06 3.98 0 0 0
16/10/2013
4.06
 4,400 3.98 4.06 3.89 0 0 0
15/10/2013
4.02
 1,170 3.98 4.15 3.98 0 0 0
14/10/2013
3.98
 140 3.98 3.98 3.89 0 0 0
11/10/2013
3.93
 5,750 3.85 4.02 3.85 0 0 0
10/10/2013
3.76
 2,660 4.06 4.06 3.76 100 0 0.0
09/10/2013
4.02
 4,010 3.98 4.06 3.98 0 0 0
08/10/2013
4.02
 1,820 3.93 4.02 3.93 0 0 0
07/10/2013
3.93
 21,410 3.89 4.02 3.89 0 0 0
04/10/2013
3.93
 140 3.98 3.98 3.85 0 0 0
03/10/2013
3.98
 4,620 3.85 3.98 3.85 0 0 0
02/10/2013
3.85
 150 3.98 3.98 3.85 0 0 0
01/10/2013
3.93
 15,460 3.93 3.98 3.93 0 0 0
30/09/2013
3.93
 140 3.98 3.98 3.89 100 0 0.0
27/09/2013
3.93
 7,380 3.89 4.10 3.89 6,500 0 0.1
26/09/2013
3.93
 120 3.93 3.93 3.89 0 0 0
25/09/2013
3.80
 770 3.93 3.98 3.80 0 0 0
24/09/2013
3.93
 20 3.89 3.93 3.89 0 0 0
23/09/2013
3.85
 970 3.85 3.85 3.85 0 0 0
20/09/2013
3.98
 10,890 3.76 3.98 3.76 4,160 0 0.0
19/09/2013
3.85
 20 3.85 3.85 3.85 0 0 0
18/09/2013
3.76
 1,430 3.93 3.93 3.76 0 0 0
17/09/2013
3.72
 16,850 3.85 3.89 3.72 0 0 0
16/09/2013
3.89
 9,120 3.76 3.98 3.76 0 0 0
13/09/2013
3.98
 11,210 3.80 3.98 3.76 0 0 0
12/09/2013
3.85
 30 3.85 3.85 3.85 0 0 0
11/09/2013
3.80
 2,300 3.85 3.85 3.76 0 0 0
10/09/2013
3.85
 0 3.85 3.85 3.85 0 0 0
09/09/2013
3.85
 5,020 4.06 4.06 3.80 0 0 0
06/09/2013
3.85
 17,650 3.76 3.85 3.72 0 0 0
05/09/2013
3.89
 16,350 3.93 3.93 3.76 0 0 0
04/09/2013
3.76
 25,700 4.15 4.15 3.76 0 0 0
03/09/2013
3.89
 5,010 4.23 4.23 3.89 0 0 0
30/08/2013
4.02
 10 4.02 4.02 4.02 0 0 0
29/08/2013
4.02
 310 3.98 4.02 3.98 0 0 0
28/08/2013
3.98
 1,070 4.23 4.23 3.98 0 0 0
27/08/2013
4.02
 2,050 3.89 4.02 3.89 0 0 0
26/08/2013
3.98
 2,070 4.10 4.10 3.89 0 0 0
23/08/2013
4.02
 7,770 4.02 4.06 4.02 0 0 0
22/08/2013
4.10
 1,530 4.10 4.10 4.02 0 0 0
21/08/2013
4.06
 9,930 4.06 4.10 4.02 0 0 0
20/08/2013
4.10
 710 4.10 4.10 4.06 0 0 0
19/08/2013
4.10
 1,320 4.15 4.15 3.98 0 0 0
16/08/2013
4.10
 20,820 4.06 4.15 4.06 0 0 0
15/08/2013
4.10
 4,160 4.02 4.10 4.02 0 0 0
14/08/2013
4.06
 6,610 3.98 4.06 3.98 0 0 0
13/08/2013
4.06
 710 4.02 4.06 3.93 0 0 0
12/08/2013
3.93
 3,610 3.98 4.02 3.89 0 0 0
09/08/2013
4.06
 0 4.06 4.06 4.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc