Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.40 | 3.81% | 25,815 | 0 | 0 |
8.20
10.90
10.90
|
2 tháng
(2024-09-23) |
0.20 | 1.87% | 119,907 | 0 | 0 |
8.20
10.90
10.90
|
3 tháng
(2024-08-26) |
0.70 | 6.86% | 208,130 | 0 | 0 |
8.20
10.90
10.90
|
6 tháng
(2024-05-27) |
3.10 | 39.74% | 948,078 | 0 | 0 |
7.80
14.20
10.90
|
12 tháng
(2023-11-28) |
3.10 | 39.74% | 1,220,170 | 0 | 0 |
7.30
14.20
10.90
|
24 tháng
(2022-12-05) |
5.20 | 91.23% | 3,824,561 | 0 | 0 |
5.70
14.20
10.90
|
36 tháng
(2021-12-08) |
-0.20 | -1.80% | 10,927,312 | -10,620 | -0.1 |
5.20
14.20
10.90
|
60 tháng
(2019-12-19) |
4.30 | 65.17% | 21,946,264 | -5,517,696 | -60.8 |
4.70
14.20
10.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/12/2011 |
4.12
|
10,000 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
13/12/2011 |
4.12
|
0 | 4.06 | 4.12 | 4.12 | 0 | 0 | 0 |
12/12/2011 |
4.06
|
3,100 | 4.44 | 4.44 | 4.06 | 0 | 0 | 0 |
09/12/2011 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
08/12/2011 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
07/12/2011 |
4.44
|
3,000 | 4.81 | 4.81 | 4.44 | 0 | 0 | 0 |
06/12/2011 |
4.81
|
1,100 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
05/12/2011 |
4.81
|
7,100 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
02/12/2011 |
4.81
|
6,400 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
01/12/2011 |
4.81
|
100 | 5.34 | 5.34 | 4.81 | 0 | 0 | 0 |
30/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
29/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
28/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
25/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
24/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
23/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
22/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
21/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
18/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
17/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
16/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
15/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
14/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
11/11/2011 |
5.34
|
1,000 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
10/11/2011 |
5.34
|
600 | 5.61 | 5.61 | 5.34 | 0 | 0 | 0 |
09/11/2011 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
08/11/2011 |
5.61
|
4,000 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
07/11/2011 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
04/11/2011 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
03/11/2011 |
5.61
|
4,900 | 5.93 | 5.93 | 5.61 | 0 | 0 | 0 |
02/11/2011 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
01/11/2011 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
31/10/2011 |
5.93
|
0 | 5.88 | 5.93 | 5.93 | 0 | 0 | 0 |
28/10/2011 |
5.88
|
13,100 | 5.99 | 6.20 | 5.88 | 0 | 0 | 0 |
27/10/2011 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
26/10/2011 |
5.99
|
400 | 6.36 | 6.36 | 5.99 | 0 | 0 | 0 |
25/10/2011 |
6.36
|
100 | 6.15 | 6.36 | 6.36 | 0 | 0 | 0 |
24/10/2011 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
21/10/2011 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
20/10/2011 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
19/10/2011 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
18/10/2011 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
17/10/2011 |
6.15
|
700 | 5.77 | 6.15 | 6.15 | 0 | 0 | 0 |
14/10/2011 |
5.77
|
100 | 5.61 | 5.77 | 5.77 | 0 | 0 | 0 |
13/10/2011 |
5.61
|
100 | 5.88 | 5.88 | 5.61 | 0 | 0 | 0 |
12/10/2011 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
11/10/2011 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
10/10/2011 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
07/10/2011 |
5.88
|
2,600 | 6.20 | 6.20 | 5.88 | 0 | 0 | 0 |
06/10/2011 |
6.20
|
300 | 6.36 | 6.36 | 6.20 | 0 | 0 | 0 |
05/10/2011 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
04/10/2011 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
03/10/2011 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
30/09/2011 |
6.36
|
100 | 6.89 | 6.89 | 6.36 | 0 | 0 | 0 |
29/09/2011 |
6.89
|
1,000 | 6.31 | 6.89 | 6.89 | 0 | 0 | 0 |
28/09/2011 |
6.31
|
100 | 6.89 | 6.89 | 6.31 | 0 | 0 | 0 |
27/09/2011 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
26/09/2011 |
6.89
|
100 | 7.22 | 7.22 | 6.89 | 0 | 0 | 0 |
23/09/2011 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
22/09/2011 |
7.22
|
100 | 6.63 | 7.22 | 7.22 | 0 | 0 | 0 |
21/09/2011 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
20/09/2011 |
6.63
|
100 | 6.31 | 6.63 | 6.63 | 0 | 0 | 0 |
19/09/2011 |
6.31
|
1,500 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
16/09/2011 |
6.31
|
1,100 | 6.09 | 6.41 | 6.31 | 0 | 0 | 0 |
15/09/2011 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
14/09/2011 |
6.09
|
100 | 6.41 | 6.41 | 6.09 | 0 | 0 | 0 |
13/09/2011 |
6.41
|
2,800 | 6.36 | 6.41 | 5.88 | 0 | 0 | 0 |
12/09/2011 |
6.36
|
100 | 6.15 | 6.36 | 6.36 | 0 | 0 | 0 |
09/09/2011 |
6.15
|
100 | 5.88 | 6.15 | 6.15 | 0 | 0 | 0 |
08/09/2011 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
07/09/2011 |
5.88
|
100 | 5.61 | 5.88 | 5.88 | 0 | 0 | 0 |
06/09/2011 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
05/09/2011 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
01/09/2011 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
31/08/2011 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
30/08/2011 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
29/08/2011 |
5.61
|
3,000 | 5.34 | 5.61 | 5.61 | 0 | 0 | 0 |
26/08/2011 |
5.34
|
100 | 5.50 | 5.50 | 5.34 | 0 | 0 | 0 |
25/08/2011 |
5.50
|
400 | 6.04 | 6.36 | 5.50 | 0 | 0 | 0 |
24/08/2011 |
6.04
|
100 | 6.68 | 6.68 | 6.04 | 0 | 0 | 0 |
23/08/2011 |
6.68
|
8,500 | 6.41 | 6.68 | 6.68 | 0 | 0 | 0 |
22/08/2011 |
6.41
|
100 | 6.09 | 6.41 | 6.41 | 0 | 0 | 0 |
19/08/2011 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
18/08/2011 |
6.09
|
100 | 5.67 | 6.09 | 6.09 | 0 | 0 | 0 |
17/08/2011 |
5.67
|
200 | 5.13 | 5.67 | 5.61 | 0 | 0 | 0 |
16/08/2011 |
5.13
|
5,400 | 5.34 | 5.34 | 5.13 | 0 | 0 | 0 |
15/08/2011 |
5.34
|
7,000 | 5.18 | 5.34 | 5.34 | 7,000 | 0 | 0.1 |
12/08/2011 |
5.18
|
2,000 | 5.13 | 5.18 | 5.18 | 0 | 0 | 0 |
11/08/2011 |
5.13
|
4,400 | 5.34 | 5.34 | 5.13 | 0 | 0 | 0 |
10/08/2011 |
5.34
|
4,200 | 5.50 | 5.50 | 5.34 | 0 | 0 | 0 |
09/08/2011 |
5.50
|
0 | 5.34 | 5.50 | 5.50 | 0 | 0 | 0 |
08/08/2011 |
5.34
|
1,000 | 5.88 | 5.88 | 5.34 | 0 | 0 | 0 |
05/08/2011 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
04/08/2011 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
03/08/2011 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
02/08/2011 |
5.88
|
100 | 5.34 | 5.88 | 5.88 | 0 | 0 | 0 |
01/08/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
29/07/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
28/07/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
27/07/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |