CTCP VICEM Bao bì Hải Phòng (bxh)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.90 6.38% 54,655 0 0
14.10
16.50
16.50
2 tháng
(2024-09-23) 		1.20 8.70% 62,762 0 0
13.80
16.50
16.50
3 tháng
(2024-08-26) 		-7.63 -33.72% 73,719 0 0
13.80
22.63
16.50
6 tháng
(2024-05-27) 		-4.19 -21.82% 286,613 0 0
12.99
22.63
16.50
12 tháng
(2023-11-28) 		0.24 1.63% 619,553 0 0
12.99
26.17
16.50
24 tháng
(2022-12-05) 		5.45 57.13% 1,285,197 0 0
9.55
26.17
16.50
36 tháng
(2021-12-08) 		-0.51 -3.31% 1,484,727 0 0
8.68
26.17
16.50
60 tháng
(2019-12-19) 		6.09 68.44% 1,968,119 0 0
6.22
26.17
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2012
6.32
 0 6.32 6.32 6.32 0 0 0
02/02/2012
6.32
 0 6.32 6.32 6.32 0 0 0
01/02/2012
6.32
 0 6.32 6.32 6.32 0 0 0
31/01/2012
6.32
 0 6.32 6.32 6.32 0 0 0
30/01/2012
6.32
 0 6.32 6.32 6.32 0 0 0
20/01/2012
6.32
 0 6.32 6.32 6.32 0 0 0
19/01/2012
6.32
 0 6.32 6.32 6.32 0 0 0
18/01/2012
6.32
 0 6.32 6.32 6.32 0 0 0
17/01/2012
6.32
 0 6.32 6.32 6.32 0 0 0
16/01/2012
6.32
 0 6.32 6.32 6.32 0 0 0
13/01/2012
6.32
 0 6.32 6.32 6.32 0 0 0
12/01/2012
6.32
 0 6.32 6.32 6.32 0 0 0
11/01/2012
6.32
 0 6.32 6.32 6.32 0 0 0
10/01/2012
6.32
 0 6.32 6.32 6.32 0 0 0
09/01/2012
6.32
 0 6.32 6.32 6.32 0 0 0
06/01/2012
6.32
 0 6.32 6.32 6.32 0 0 0
05/01/2012
6.32
 0 6.32 6.32 6.32 0 0 0
04/01/2012
6.32
 0 6.32 6.32 6.32 0 0 0
03/01/2012
6.32
 0 6.32 6.32 6.32 0 0 0
30/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
29/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
28/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
27/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
26/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
23/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
22/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
21/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
20/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
19/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
16/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
15/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
14/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
13/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
12/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
09/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
08/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
07/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
06/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
05/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
02/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
01/12/2011
6.32
 0 6.32 6.32 6.32 0 0 0
30/11/2011
6.32
 0 6.32 6.32 6.32 0 0 0
29/11/2011
6.32
 0 6.32 6.32 6.32 0 0 0
28/11/2011
6.32
 0 6.32 6.32 6.32 0 0 0
25/11/2011
6.32
 100 6.78 6.78 6.32 0 0 0
24/11/2011
6.78
 0 6.78 6.78 6.78 0 0 0
23/11/2011
6.78
 0 6.78 6.78 6.78 0 0 0
22/11/2011
6.78
 0 6.78 6.78 6.78 0 0 0
21/11/2011
6.78
 0 6.78 6.78 6.78 0 0 0
18/11/2011
6.78
 0 6.78 6.78 6.78 0 0 0
17/11/2011
6.78
 0 6.78 6.78 6.78 0 0 0
16/11/2011
6.78
 0 6.78 6.78 6.78 0 0 0
15/11/2011
6.78
 0 6.78 6.78 6.78 0 0 0
14/11/2011
6.78
 0 6.78 6.78 6.78 0 0 0
11/11/2011
6.78
 0 6.78 6.78 6.78 0 0 0
10/11/2011
6.78
 100 6.36 6.78 6.78 0 0 0
09/11/2011
6.36
 0 6.36 6.36 6.36 0 0 0
08/11/2011
6.36
 0 6.36 6.36 6.36 0 0 0
07/11/2011
6.36
 0 6.36 6.36 6.36 0 0 0
04/11/2011
6.36
 0 6.36 6.36 6.36 0 0 0
03/11/2011
6.36
 0 6.36 6.36 6.36 0 0 0
02/11/2011
6.36
 0 6.36 6.36 6.36 0 0 0
01/11/2011
6.36
 0 6.36 6.36 6.36 0 0 0
31/10/2011
6.36
 0 6.36 6.36 6.36 0 0 0
28/10/2011
6.36
 0 6.36 6.36 6.36 0 0 0
27/10/2011
6.36
 0 6.36 6.36 6.36 0 0 0
26/10/2011
6.36
 0 6.36 6.36 6.36 0 0 0
25/10/2011
6.36
 0 6.36 6.36 6.36 0 0 0
24/10/2011
6.36
 0 6.36 6.36 6.36 0 0 0
21/10/2011
6.36
 0 6.02 6.36 6.36 0 0 0
20/10/2011
6.02
 0 6.02 6.02 6.02 0 0 0
19/10/2011
6.02
 0 6.02 6.02 6.02 0 0 0
18/10/2011
6.02
 0 6.02 6.02 6.02 0 0 0
17/10/2011
6.02
 0 6.02 6.02 6.02 0 0 0
14/10/2011
6.02
 0 6.02 6.02 6.02 0 0 0
13/10/2011
6.02
 100 5.68 6.02 6.02 0 0 0
12/10/2011
5.68
 0 5.68 5.68 5.68 0 0 0
11/10/2011
5.68
 0 5.68 5.68 5.68 0 0 0
10/10/2011
5.68
 0 5.68 5.68 5.68 0 0 0
07/10/2011
5.68
 0 5.68 5.68 5.68 0 0 0
06/10/2011
5.68
 0 5.68 5.68 5.68 0 0 0
05/10/2011
5.68
 0 5.68 5.68 5.68 0 0 0
04/10/2011
5.68
 0 5.68 5.68 5.68 0 0 0
03/10/2011
5.68
 0 5.68 5.68 5.68 0 0 0
30/09/2011
5.68
 0 5.68 5.68 5.68 0 0 0
29/09/2011
5.68
 0 5.68 5.68 5.68 0 0 0
28/09/2011
5.68
 0 5.68 5.68 5.68 0 0 0
27/09/2011
5.68
 0 5.68 5.68 5.68 0 0 0
26/09/2011
5.68
 0 5.68 5.68 5.68 0 0 0
23/09/2011
5.68
 0 5.68 5.68 5.68 0 0 0
22/09/2011
5.68
 0 5.68 5.68 5.68 0 0 0
21/09/2011
5.68
 0 5.39 5.68 5.68 0 0 0
20/09/2011
5.39
 0 5.39 5.39 5.39 0 0 0
19/09/2011
5.39
 200 5.09 5.39 5.39 0 0 0
16/09/2011
5.09
 0 5.09 5.09 5.09 0 0 0
15/09/2011
5.09
 0 5.09 5.09 5.09 0 0 0
14/09/2011
5.09
 100 4.79 5.09 5.09 0 0 0
13/09/2011
4.79
 0 4.79 4.79 4.79 0 0 0
12/09/2011
4.79
 100 4.54 4.79 4.79 0 0 0
09/09/2011
4.54
 300 4.83 4.83 4.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |