CTCP Quảng cáo và Hội chợ Thương mại (vnx)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
16.80
16.80
16.80
2 tháng
(2024-09-23) 		4.80 40% 100 0 0
12
16.80
16.80
3 tháng
(2024-08-26) 		4.80 40% 100 0 0
12
16.80
16.80
6 tháng
(2024-05-27) 		4.80 40% 100 0 0
12
16.80
16.80
12 tháng
(2023-11-28) 		4.80 40% 100 0 0
12
16.80
16.80
24 tháng
(2022-12-05) 		2.80 20% 296 0 0
12
16.80
16.80
36 tháng
(2021-12-08) 		-5.51 -24.69% 25,121 -3,200 -0.2
12
23.60
16.80
60 tháng
(2019-12-19) 		-2.09 -11.07% 187,884 0 0.1
12
31.95
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2012
0.02
 0 0.02 0.02 0.02 0 0 0
26/06/2012
0.02
 0 0.02 0.02 0.02 0 0 0
25/06/2012
0.02
 0 0.02 0.02 0.02 0 0 0
22/06/2012
0.02
 0 0.02 0.02 0.02 0 0 0
21/06/2012
0.02
 0 0.02 0.02 0.02 0 0 0
20/06/2012
0.02
 0 0.02 0.02 0.02 0 0 0
19/06/2012
0.02
 0 0.02 0.02 0.02 0 0 0
18/06/2012
0.02
 0 0.02 0.02 0.02 0 0 0
15/06/2012
0.02
 0 0.02 0.02 0.02 0 0 0
14/06/2012
0.02
 0 0.02 0.02 0.02 0 0 0
13/06/2012
0.02
 0 0.02 0.02 0.02 0 0 0
12/06/2012
0.02
 0 0.02 0.02 0.02 0 0 0
11/06/2012
0.02
 0 0.02 0.02 0.02 0 0 0
08/06/2012
0.02
 0 0.02 0.02 0.02 0 0 0
07/06/2012
0.02
 0 0.02 0.02 0.02 0 0 0
06/06/2012: Cổ tức tiền mặt tỉ lệ: 7%
06/06/2012
0.02
 0 0.02 0.02 0.02 0 0 0
05/06/2012
0.02
 0 0.02 0.02 0.02 0 0 0
04/06/2012
0.02
 0 0.02 0.02 0.02 0 0 0
01/06/2012
0.02
 100 0.02 0.02 0.02 0 0 0
31/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
30/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
29/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
28/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
25/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
24/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
23/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
22/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
21/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
18/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
17/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
16/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
15/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
14/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
11/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
10/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
09/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
08/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
07/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
04/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
03/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
02/05/2012
0.02
 0 0.02 0.02 0.02 0 0 0
27/04/2012
0.02
 0 0.02 0.02 0.02 0 0 0
26/04/2012
0.02
 0 0.02 0.02 0.02 0 0 0
25/04/2012
0.02
 0 0.02 0.02 0.02 0 0 0
24/04/2012
0.02
 0 0.02 0.02 0.02 0 0 0
23/04/2012
0.02
 0 0.02 0.02 0.02 0 0 0
20/04/2012
0.02
 0 0.02 0.02 0.02 0 0 0
19/04/2012
0.02
 0 0.02 0.02 0.02 0 0 0
18/04/2012
0.02
 0 0.02 0.02 0.02 0 0 0
17/04/2012
0.02
 100 0.02 0.02 0.02 0 0 0
16/04/2012
0.02
 0 0.02 0.02 0.02 0 0 0
13/04/2012
0.02
 0 0.02 0.02 0.02 0 0 0
12/04/2012
0.02
 0 0.02 0.02 0.02 0 0 0
11/04/2012
0.02
 0 0.02 0.02 0.02 0 0 0
10/04/2012
0.02
 0 0.02 0.02 0.02 0 0 0
09/04/2012
0.02
 0 0.02 0.02 0.02 0 0 0
06/04/2012
0.02
 0 0.02 0.02 0.02 0 0 0
05/04/2012
0.02
 0 0.02 0.02 0.02 0 0 0
04/04/2012
0.02
 0 0.02 0.02 0.02 0 0 0
03/04/2012
0.02
 0 0.02 0.02 0.02 0 0 0
30/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
29/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
28/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
27/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
26/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
23/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
22/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
21/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
20/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
19/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
16/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
15/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
14/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
13/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
12/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
09/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
08/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
07/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
06/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
05/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
02/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
01/03/2012
0.02
 0 0.02 0.02 0.02 0 0 0
29/02/2012
0.02
 0 0.02 0.02 0.02 0 0 0
28/02/2012
0.02
 0 0.02 0.02 0.02 0 0 0
27/02/2012
0.02
 0 0.02 0.02 0.02 0 0 0
24/02/2012
0.02
 0 0.02 0.02 0.02 0 0 0
23/02/2012
0.02
 0 0.02 0.02 0.02 0 0 0
22/02/2012
0.02
 0 0.02 0.02 0.02 0 0 0
21/02/2012
0.02
 0 0.02 0.02 0.02 0 0 0
20/02/2012
0.02
 0 0.02 0.02 0.02 0 0 0
17/02/2012
0.02
 0 0.02 0.02 0.02 0 0 0
16/02/2012
0.02
 0 0.02 0.02 0.02 0 0 0
15/02/2012
0.02
 0 0.02 0.02 0.02 0 0 0
14/02/2012
0.02
 0 0.02 0.02 0.02 0 0 0
13/02/2012
0.02
 0 0.02 0.02 0.02 0 0 0
10/02/2012
0.02
 0 0.02 0.02 0.02 0 0 0
09/02/2012
0.02
 0 0.02 0.02 0.02 0 0 0
08/02/2012
0.02
 0 0.02 0.02 0.02 0 0 0
07/02/2012
0.02
 0 0.02 0.02 0.02 0 0 0
06/02/2012
0.02
 0 0.02 0.02 0.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |