CTCP Cơ khí Điện lực (pec)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 75,381 0 0
8.70
10
10
2 tháng
(2024-09-23) 		1 11.11% 161,929 0 0
8.70
10
10
3 tháng
(2024-08-26) 		1 11.11% 161,929 0 0
8.70
10
10
6 tháng
(2024-05-27) 		1 11.11% 161,929 0 0
8.70
10
10
12 tháng
(2024-01-02) 		1.20 13.64% 163,029 0 0
7
10
10
24 tháng
(2022-12-05) 		2 25% 180,330 0 0
7
10
10
36 tháng
(2021-12-08) 		1.60 19.05% 375,949 0 0
6.20
10.20
10
60 tháng
(2019-12-19) 		-5.20 -34.21% 629,734 0 0
3.90
15.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
15/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
14/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
13/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
10/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
09/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
08/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
07/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
06/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
03/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
02/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
01/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
31/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
30/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
20/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
19/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
18/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
17/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
16/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
13/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
12/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
11/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
10/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
09/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
06/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
05/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
04/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
03/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
30/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
29/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
28/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
27/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
26/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
23/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
22/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
21/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
20/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
19/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
16/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
15/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
14/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
13/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
12/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
09/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
08/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
07/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
06/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
05/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
02/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
01/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
30/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
29/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
28/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
25/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
24/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
23/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
22/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
21/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
18/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
17/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
16/11/2011
10.41
 100 10.41 10.41 10.41 0 0 0
15/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
14/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
11/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
10/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
09/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
08/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
07/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
04/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
03/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
02/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
01/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
31/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
28/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
27/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
26/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
25/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
24/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
21/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
20/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
19/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
18/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
17/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
14/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
13/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
12/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
11/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
10/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
07/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
06/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
05/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
04/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
03/10/2011
10.41
 0 10.41 10.41 10.41 0 0 0
30/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
29/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
28/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
27/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
26/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
23/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0
22/09/2011
10.41
 0 10.41 10.41 10.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |