CTCP Thể thao Ngôi sao Geru (ger)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
15.40
15.40
15.40
2 tháng
(2024-07-22) 		-0.10 -0.63% 900 0 0
15.40
15.50
15.40
3 tháng
(2024-06-21) 		-0.10 -0.63% 1,000 0 0
15.40
15.50
15.40
6 tháng
(2024-03-25) 		3.41 28.45% 1,200 0 0
11.99
16.67
15.40
12 tháng
(2023-09-25) 		7.02 83.72% 3,200 0 0
5.07
16.67
15.40
24 tháng
(2022-09-30) 		6.40 71.15% 17,200 0 0
5.07
16.67
15.40
36 tháng
(2021-10-05) 		11.84 332.16% 114,584 0 0
3.56
21.81
15.40
60 tháng
(2019-10-16) 		10.98 248.27% 116,192 200 0.0
2.55
21.81
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
18/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
12/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
11/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
10/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
09/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
05/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
04/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
30/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
29/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
28/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
27/03/2012: Cổ tức tiền mặt tỉ lệ: 3%
27/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
26/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
23/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
22/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
21/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
20/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
15/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
14/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
12/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
09/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
08/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
07/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
05/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
02/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
01/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
29/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
28/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
27/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
24/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
23/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
22/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
21/02/2012
0.91
 500 0.91 0.91 0.91 0 0 0
20/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
15/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
14/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
10/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
09/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
08/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
07/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
02/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
01/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
31/01/2012
0.91
 100 0.91 0.91 0.91 0 0 0
30/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
20/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
19/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
18/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
17/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
16/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
13/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
12/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
11/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
10/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
09/01/2012
0.99
 100 0.99 0.99 0.99 0 0 0
06/01/2012
1.09
 0 1.09 1.09 1.09 0 0 0
05/01/2012
1.09
 0 1.09 1.09 1.09 0 0 0
04/01/2012
1.09
 0 1.09 1.09 1.09 0 0 0
03/01/2012
1.09
 0 1.09 1.09 1.09 0 0 0
30/12/2011
1.09
 0 1.09 1.09 1.09 0 0 0
29/12/2011
1.09
 0 1.09 1.09 1.09 0 0 0
28/12/2011
1.09
 0 1.09 1.09 1.09 0 0 0
27/12/2011
1.09
 0 1.09 1.09 1.09 0 0 0
26/12/2011
1.09
 100 1.09 1.09 1.09 0 0 0
23/12/2011
1.19
 0 1.19 1.19 1.19 0 0 0
22/12/2011
1.19
 100 1.19 1.19 1.19 0 0 0
21/12/2011
1.31
 0 1.31 1.31 1.31 0 0 0
20/12/2011
1.31
 0 1.31 1.31 1.31 0 0 0
19/12/2011
1.31
 0 1.31 1.31 1.31 0 0 0
16/12/2011
1.31
 100 1.31 1.31 1.31 0 0 0
15/12/2011
1.44
 0 1.44 1.44 1.44 0 0 0
14/12/2011
1.44
 0 1.44 1.44 1.44 0 0 0
13/12/2011
1.44
 0 1.44 1.44 1.44 0 0 0
12/12/2011
1.44
 200 1.44 1.44 1.44 0 0 0
09/12/2011
2.40
 0 2.40 2.40 2.40 0 0 0
08/12/2011
2.40
 0 2.40 2.40 2.40 0 0 0
07/12/2011
2.40
 0 2.40 2.40 2.40 0 0 0
06/12/2011
2.40
 0 2.40 2.40 2.40 0 0 0
05/12/2011
2.40
 0 2.40 2.40 2.40 0 0 0
02/12/2011
2.40
 0 2.40 2.40 2.40 0 0 0
01/12/2011
2.40
 0 2.40 2.40 2.40 0 0 0
30/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
29/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
28/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
25/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0
24/11/2011
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |