CTCP Thể thao Ngôi sao Geru (ger)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		3.60 38.71% 300 0 0
9.30
13
12.90
2 tháng
(2024-10-07) 		3.60 38.71% 300 0 0
9.30
13
12.90
3 tháng
(2024-09-05) 		-2.50 -16.23% 400 0 0
9.30
15.40
12.90
6 tháng
(2024-06-07) 		-3.77 -22.60% 1,500 0 0
9.30
16.67
12.90
12 tháng
(2023-12-11) 		5.39 71.88% 1,900 0 0
7.51
16.67
12.90
24 tháng
(2022-12-15) 		5.98 86.37% 15,600 0 0
5.07
16.67
12.90
36 tháng
(2021-12-20) 		2.04 18.78% 111,384 0 0
5.07
21.81
12.90
60 tháng
(2019-12-31) 		8.48 191.74% 116,592 200 0.0
2.55
21.81
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
05/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
02/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
29/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
28/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
27/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
26/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
25/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
22/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
21/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
20/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
19/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
18/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
15/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/06/2012
0.63
 100 0.63 0.63 0.63 0 0 0
11/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
08/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
05/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
01/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
31/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
30/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
29/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
28/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
25/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
24/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
23/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
22/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
21/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
18/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
17/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
16/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
15/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
09/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
08/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
02/05/2012
0.63
 100 0.63 0.63 0.63 0 0 0
27/04/2012
0.69
 0 0.69 0.69 0.69 0 0 0
26/04/2012
0.69
 0 0.69 0.69 0.69 0 0 0
25/04/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/04/2012
0.69
 0 0.69 0.69 0.69 0 0 0
23/04/2012
0.69
 900 0.69 0.69 0.69 0 0 0
20/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
18/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
12/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
11/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
10/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
09/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
05/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
04/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
30/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
29/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
28/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
27/03/2012: Cổ tức tiền mặt tỉ lệ: 3%
27/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
26/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
23/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
22/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
21/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
20/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
15/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
14/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
12/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
09/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
08/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
07/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
05/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
02/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
01/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
29/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
28/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
27/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
24/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
23/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
22/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
21/02/2012
0.91
 500 0.91 0.91 0.91 0 0 0
20/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |