CTCP Tập đoàn Đất Xanh (dxg)

15.80
0.15
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 1.28% 317,480,600 11,723,946 181.0
14.60
16
15.80
2 tháng
(2024-07-22) 		1.95 14.08% 466,045,400 1,313,482 38.3
12.20
16
15.80
3 tháng
(2024-06-21) 		-0.05 -0.32% 619,469,700 -17,114,328 -232.8
12.20
16.10
15.80
6 tháng
(2024-03-25) 		-3.90 -19.80% 1,312,273,800 -15,862,507 -186.0
12.20
20.80
15.80
12 tháng
(2023-09-25) 		-2.48 -13.54% 3,248,718,000 -24,316,523 -368.3
12.20
20.80
15.80
24 tháng
(2022-09-30) 		-3.42 -17.80% 7,289,102,400 -79,515,301 -944.8
8.08
21.87
15.80
36 tháng
(2021-10-05) 		-2.19 -12.18% 9,865,742,100 -82,732,867 -726.8
8.08
44.27
15.80
60 tháng
(2019-10-16) 		2.30 17.01% 12,554,596,050 -170,100,592 -2,116.0
6.38
44.27
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2012
3.04
 104,620 2.89 3.04 3.04 0 0 0
17/04/2012
2.89
 174,380 2.77 2.89 2.89 0 0 0
16/04/2012
2.77
 115,420 2.65 2.77 2.65 0 0 0
13/04/2012
2.65
 298,570 2.53 2.65 2.61 0 0 0
12/04/2012
2.53
 37,800 2.41 2.53 2.53 0 0 0
11/04/2012
2.41
 149,840 2.32 2.41 2.39 0 0 0
10/04/2012
2.32
 96,550 2.27 2.36 2.27 0 0 0
09/04/2012
2.27
 72,740 2.17 2.27 2.22 0 0 0
06/04/2012
2.17
 65,320 2.22 2.24 2.15 0 0 0
05/04/2012
2.22
 44,420 2.22 2.22 2.12 0 0 0
04/04/2012
2.22
 101,090 2.15 2.22 2.05 0 0 0
03/04/2012
2.15
 30,750 2.07 2.17 2.10 0 0 0
30/03/2012
2.07
 75,660 2.17 2.17 2.07 0 0 0
29/03/2012
2.17
 158,980 2.27 2.27 2.17 0 0 0
28/03/2012
2.27
 63,480 2.29 2.29 2.19 0 0 0
27/03/2012
2.29
 246,180 2.36 2.44 2.29 0 0 0
26/03/2012
2.36
 99,840 2.27 2.36 2.34 0 0 0
23/03/2012
2.27
 123,160 2.17 2.27 2.22 0 0 0
22/03/2012
2.17
 64,170 2.15 2.19 2.15 0 0 0
21/03/2012
2.15
 82,840 2.07 2.17 2.07 0 0 0
20/03/2012
2.07
 49,470 2.10 2.10 2.00 0 0 0
19/03/2012
2.10
 70,060 2.15 2.15 2.05 200 0 0.0
16/03/2012
2.15
 58,690 2.15 2.22 2.12 0 0 0
15/03/2012
2.15
 159,460 2.05 2.15 1.95 0 0 0
14/03/2012
2.05
 101,650 2.15 2.19 2.05 0 0 0
13/03/2012
2.15
 98,920 2.24 2.24 2.15 0 0 0
12/03/2012
2.24
 42,300 2.34 2.34 2.24 0 0 0
09/03/2012
2.34
 135,160 2.29 2.34 2.19 0 18,560 -0.2
08/03/2012
2.29
 109,390 2.41 2.41 2.29 0 190 -0.0
07/03/2012
2.41
 147,790 2.32 2.41 2.22 0 10,000 -0.1
06/03/2012
2.32
 186,480 2.27 2.36 2.22 0 0 0
05/03/2012
2.27
 58,030 2.17 2.27 2.24 0 0 0
02/03/2012
2.17
 125,260 2.12 2.17 2.05 0 0 0
01/03/2012
2.12
 77,050 2.07 2.12 2.03 0 0 0
29/02/2012
2.07
 63,060 2.07 2.15 2.05 0 0 0
28/02/2012
2.07
 126,050 2.07 2.17 2.03 10,000 0 0.1
27/02/2012
2.07
 166,900 1.98 2.07 1.95 0 0 0
24/02/2012
1.98
 228,600 1.98 2.07 1.98 0 0 0
23/02/2012
1.98
 117,130 1.91 1.98 1.88 0 0 0
22/02/2012
1.91
 67,440 1.88 1.91 1.81 0 0 0
21/02/2012
1.88
 128,730 1.91 1.95 1.88 0 0 0
20/02/2012
1.91
 178,190 1.83 1.91 1.88 0 0 0
17/02/2012
1.83
 21,400 1.76 1.83 1.78 0 0 0
16/02/2012
1.76
 140,640 1.83 1.83 1.76 0 0 0
15/02/2012
1.83
 67,610 1.93 1.93 1.83 0 0 0
14/02/2012
1.93
 110,600 1.93 1.93 1.83 0 0 0
13/02/2012
1.93
 12,120 2.03 2.03 1.93 5,000 0 0.0
10/02/2012
2.03
 270,150 1.98 2.07 1.88 5,000 0 0.0
09/02/2012
1.98
 20,590 1.91 1.98 1.98 0 0 0
08/02/2012
1.91
 94,340 1.83 1.91 1.88 0 0 0
07/02/2012
1.83
 231,280 1.76 1.83 1.78 0 0 0
06/02/2012
1.76
 32,430 1.69 1.76 1.64 0 0 0
03/02/2012
1.69
 63,800 1.74 1.78 1.69 0 0 0
02/02/2012
1.74
 123,230 1.66 1.74 1.62 0 0 0
01/02/2012
1.66
 124,990 1.71 1.71 1.64 0 0 0
31/01/2012
1.71
 29,540 1.71 1.78 1.66 0 0 0
30/01/2012
1.71
 28,870 1.78 1.81 1.71 0 0 0
20/01/2012
1.78
 74,340 1.81 1.88 1.78 0 0 0
19/01/2012
1.81
 17,360 1.74 1.81 1.74 0 0 0
18/01/2012
1.74
 24,020 1.74 1.78 1.74 13,100 0 0.1
17/01/2012
1.74
 23,880 1.74 1.78 1.74 10,680 0 0.1
16/01/2012
1.74
 48,270 1.74 1.78 1.69 0 0 0
13/01/2012
1.74
 25,250 1.69 1.74 1.69 0 0 0
12/01/2012
1.69
 8,760 1.76 1.76 1.69 0 0 0
11/01/2012
1.76
 22,380 1.71 1.76 1.69 0 0 0
10/01/2012
1.71
 19,960 1.64 1.71 1.66 0 0 0
09/01/2012
1.64
 6,770 1.66 1.71 1.64 0 0 0
06/01/2012
1.66
 13,890 1.69 1.69 1.62 0 0 0
05/01/2012
1.69
 33,310 1.71 1.71 1.69 0 0 0
04/01/2012
1.71
 28,520 1.74 1.74 1.69 0 0 0
03/01/2012
1.74
 30,690 1.69 1.74 1.66 0 0 0
30/12/2011
1.69
 29,780 1.66 1.74 1.66 0 0 0
29/12/2011
1.66
 59,640 1.71 1.71 1.64 0 0 0
28/12/2011
1.71
 34,830 1.66 1.74 1.66 0 0 0
27/12/2011
1.66
 28,240 1.71 1.74 1.64 0 0 0
26/12/2011
1.71
 115,100 1.66 1.74 1.62 0 0 0
23/12/2011
1.66
 19,810 1.64 1.66 1.57 100 0 0.0
22/12/2011
1.64
 92,450 1.71 1.71 1.64 100 0 0.0
21/12/2011
1.71
 38,160 1.76 1.78 1.71 400 0 0.0
20/12/2011
1.76
 213,110 1.83 1.86 1.76 7,000 0 0.1
19/12/2011
1.83
 87,220 1.91 1.95 1.83 0 0 0
16/12/2011
1.91
 253,150 2.00 2.00 1.91 2,300 0 0.0
15/12/2011
2.00
 23,340 2.10 2.10 2.00 0 0 0
14/12/2011
2.10
 21,480 2.19 2.19 2.10 0 0 0
13/12/2011
2.19
 43,940 2.29 2.29 2.19 0 0 0
12/12/2011
2.29
 36,180 2.39 2.39 2.29 0 0 0
09/12/2011
2.39
 100,700 2.29 2.39 2.32 0 0 0
08/12/2011
2.29
 670,080 2.19 2.29 2.10 0 0 0
07/12/2011
2.19
 146,830 2.29 2.29 2.19 0 0 0
06/12/2011
2.29
 140,300 2.39 2.39 2.29 1,000 0 0.0
05/12/2011
2.39
 61,480 2.51 2.51 2.39 0 0 0
02/12/2011
2.51
 15,540 2.63 2.63 2.51 0 0 0
01/12/2011
2.63
 6,950 2.75 2.75 2.63 0 0 0
30/11/2011
2.75
 1,640 2.87 2.87 2.75 0 0 0
29/11/2011
2.87
 1,650 3.02 3.02 2.87 0 0 0
28/11/2011
3.02
 490 2.89 3.04 3.02 0 0 0
25/11/2011
2.89
 0 2.89 2.89 2.89 0 0 0
24/11/2011
2.89
 6,720 2.89 2.89 2.87 0 0 0
23/11/2011
2.89
 10,320 2.87 2.89 2.75 200 0 0.0
22/11/2011
2.87
 3,000 3.02 3.02 2.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |