CTCP CIC39 (c32)

17.50
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.58% 710,200 -200 -0.0
17.20
17.50
17.50
2 tháng
(2024-07-22) 		0.05 0.29% 997,800 -7,300 -0.1
17
17.50
17.50
3 tháng
(2024-06-21) 		0.15 0.87% 1,211,900 -7,500 -0.1
17
17.60
17.50
6 tháng
(2024-03-25) 		-0.65 -3.59% 2,679,400 4,722 0.1
17
18.15
17.50
12 tháng
(2023-09-25) 		0.25 1.45% 5,871,800 -305,378 -5.1
16.60
18.95
17.50
24 tháng
(2022-09-30) 		-4.71 -21.27% 14,756,300 -500,636 -7.5
16.23
22.16
17.50
36 tháng
(2021-10-05) 		-10.51 -37.60% 73,431,500 -1,481,461 -43.2
16.23
33.89
17.50
60 tháng
(2019-10-16) 		1.59 10.02% 138,692,230 -4,296,661 -108.6
14.35
33.89
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
11/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
10/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
09/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
06/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
05/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
04/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
03/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
30/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
29/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
28/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
27/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
26/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
23/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
22/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
21/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
20/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
19/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
16/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
15/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
14/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
13/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
12/03/2012
1.04
 100 0.74 1.04 1.04 0 0 0
09/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
08/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
07/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
06/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
05/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
02/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
01/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
29/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
28/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
27/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
24/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
23/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
22/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
21/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
20/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
17/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
16/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
15/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
14/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
13/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
10/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
09/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
08/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
07/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
06/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
03/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
02/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
01/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
31/01/2012
0.74
 0 0.74 0.74 0.74 0 0 0
30/01/2012
0.74
 100 0.71 0.74 0.74 0 0 0
20/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
19/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
18/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
17/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
16/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
13/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
12/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
11/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
10/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
09/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
06/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
05/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
04/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
03/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
30/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
29/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
28/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
27/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
22/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
21/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
20/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
19/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
16/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
15/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
14/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
13/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
12/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
09/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
08/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
07/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
06/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
05/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
02/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
30/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
29/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
28/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
25/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
24/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
22/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
21/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
18/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
17/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
16/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |