CTCP CIC39 (c32)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.27% 320,700 1,400 0.0
17
17.80
17.20
2 tháng
(2024-09-23) 		-0.30 -1.71% 662,300 1,400 0.0
17
17.80
17.20
3 tháng
(2024-08-26) 		-0.25 -1.43% 1,309,800 1,200 0.0
17
17.80
17.20
6 tháng
(2024-05-27) 		-0.10 -0.58% 2,327,500 8,890 0.2
17
17.80
17.20
12 tháng
(2023-11-28) 		0.35 2.08% 5,301,700 -134,510 -2.3
16.60
18.95
17.20
24 tháng
(2022-12-05) 		-1.64 -8.72% 13,820,500 -523,005 -8.1
16.60
19.90
17.20
36 tháng
(2021-12-08) 		-10.28 -37.41% 54,284,400 -539,593 -7.6
16.23
33.89
17.20
60 tháng
(2019-12-19) 		1.64 10.53% 138,503,360 -4,423,353 -111.2
14.35
33.89
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
18/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
15/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
14/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
13/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
12/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
11/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
08/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
07/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
06/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
05/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
04/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
01/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
31/05/2012
0.77
 0 0.77 0.77 0.77 0 0 0
30/05/2012
0.77
 100 0.68 0.77 0.77 0 0 0
29/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
28/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
25/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
24/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
23/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
22/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
21/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
18/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
17/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
16/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
15/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
14/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
11/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
10/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
09/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
08/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
07/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
04/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
03/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
02/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
27/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
26/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
25/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
24/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
23/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
20/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
19/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
18/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
17/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
16/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
13/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
12/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
11/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
10/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
09/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
06/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
05/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
04/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
03/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
30/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
29/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
28/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
27/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
26/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
23/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
22/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
21/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
20/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
19/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
16/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
15/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
14/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
13/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
12/03/2012
1.04
 100 0.74 1.04 1.04 0 0 0
09/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
08/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
07/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
06/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
05/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
02/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
01/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
29/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
28/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
27/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
24/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
23/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
22/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
21/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
20/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
17/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
16/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
15/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
14/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
13/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
10/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
09/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
08/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
07/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
06/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
03/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
02/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
01/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
31/01/2012
0.74
 0 0.74 0.74 0.74 0 0 0
30/01/2012
0.74
 100 0.71 0.74 0.74 0 0 0
20/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |