CTCP CIC39 (c32)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0.10 0.55% 712,800 0 0
18
18.30
18.20
2 tháng
(2025-04-08) 		1.90 11.66% 780,900 -1,100 -0.0
16.30
18.30
18.20
3 tháng
(2025-03-10) 		-1.70 -8.54% 1,357,600 -3,300 -0.1
16.30
19.90
18.20
6 tháng
(2024-12-09) 		0.90 5.20% 2,177,300 -4,838 -0.1
16.30
19.90
18.20
12 tháng
(2024-06-11) 		0.70 4% 4,398,800 7,252 0.1
16.30
19.90
18.20
24 tháng
(2023-06-19) 		-0.90 -4.71% 11,878,900 -406,648 -7.1
16.30
19.90
18.20
36 tháng
(2022-06-22) 		-4 -18.02% 20,656,400 -499,131 -5.8
16.23
24.29
18.20
60 tháng
(2020-07-02) 		1.27 7.52% 135,248,820 -3,369,231 -86.7
16.05
33.89
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2012
3.73
 48,460 3.76 3.76 3.70 30,000 0 0.4
24/12/2012
3.76
 60,550 3.79 3.82 3.70 51,100 0 0.6
21/12/2012
3.79
 18,570 3.73 3.82 3.73 0 0 0
20/12/2012
3.73
 123,280 3.55 3.73 3.55 0 0 0
19/12/2012
3.55
 87,880 3.52 3.55 3.49 50,000 0 0.6
18/12/2012
3.52
 114,650 3.55 3.58 3.52 34,390 0 0.4
17/12/2012
3.55
 74,960 3.55 3.58 3.52 0 0 0
14/12/2012
3.55
 103,800 3.46 3.55 3.46 0 0 0
13/12/2012
3.46
 41,740 3.46 3.49 3.43 0 0 0
12/12/2012
3.46
 70,880 3.46 3.46 3.43 30,000 0 0.3
11/12/2012
3.46
 40,060 3.49 3.58 3.46 0 0 0
10/12/2012
3.49
 65,140 3.49 3.55 3.43 0 0 0
07/12/2012
3.49
 127,540 3.52 3.55 3.37 29,000 0 0.3
06/12/2012
3.52
 70,030 3.70 3.70 3.52 0 0 0
05/12/2012
3.70
 250 3.87 3.87 3.70 0 0 0
04/12/2012
3.87
 50 4.05 4.05 3.87 0 0 0
03/12/2012
4.05
 350 4.26 4.26 4.05 0 0 0
30/11/2012
4.26
 1,100 0.83 4.26 4.26 0 0 0
23/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
22/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
21/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
20/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
15/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
14/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
09/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
08/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
07/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
01/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
31/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
22/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
15/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
11/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
09/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
08/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
01/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
28/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
21/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
20/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
14/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
11/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
07/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
31/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
28/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
22/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
21/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
20/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
15/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
14/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
09/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
08/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
07/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
01/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |