CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -15% 12,000 -300 0.0
1.70
2.10
1.80
2 tháng
(2026-07-20) 		-0.30 -15% 12,100 -300 0.0
1.70
2.10
1.80
3 tháng
(2026-06-22) 		-0.20 -10.53% 25,800 -300 0.0
1.70
2.20
1.80
6 tháng
(2026-03-23) 		-0.20 -10.53% 52,600 -300 0.0
1.60
2.20
1.80
12 tháng
(2025-09-23) 		-0.70 -29.17% 125,400 -800 0.0
1.60
2.40
1.80
24 tháng
(2024-09-30) 		-0.80 -32% 321,019 -2,200 0.0
1.60
3.10
1.80
36 tháng
(2023-10-04) 		-1.30 -43.33% 720,931 -1,104 0.0
1.60
3.60
1.80
60 tháng
(2021-10-14) 		-1.70 -50% 3,653,576 -11,296 0.0
1.60
5.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/05/2014
16.13
 950 15.20 16.28 15.20 0 0 0
07/05/2014
16.28
 0 16.28 16.28 16.28 0 0 0
06/05/2014
16.28
 0 16.28 16.28 16.28 0 0 0
05/05/2014
16.28
 110 15.35 16.28 15.28 0 0 0
29/04/2014
16.28
 1,100 16.44 16.44 16.28 0 0 0
28/04/2014
16.44
 7,060 16.28 16.52 16.28 0 0 0
25/04/2014
16.28
 5,700 16.28 16.44 16.28 0 0 0
24/04/2014
16.28
 10 16.28 16.28 16.28 0 0 0
23/04/2014
15.97
 2,380 16.13 16.13 15.97 0 0 0
22/04/2014
16.13
 5,570 15.90 16.13 15.90 0 0 0
21/04/2014
15.97
 4,940 15.90 16.28 15.90 0 0 0
18/04/2014
15.97
 6,160 16.28 16.28 15.97 0 0 0
17/04/2014
16.83
 4,770 15.90 16.83 15.90 0 0 0
16/04/2014
16.05
 10,780 15.90 16.05 15.82 0 0 0
15/04/2014
16.21
 18,110 16.21 16.21 15.82 0 0 0
14/04/2014
16.21
 2,780 16.28 16.28 16.13 990 0 0.0
11/04/2014
16.28
 5,470 15.97 16.52 15.97 0 0 0
10/04/2014
16.52
 6,190 16.28 16.52 16.13 0 0 0
08/04/2014
16.28
 2,860 16.05 16.28 16.05 0 0 0
07/04/2014
16.44
 5,330 16.28 16.59 15.97 0 0 0
04/04/2014
16.44
 11,540 16.13 16.52 16.05 0 0 0
03/04/2014
16.44
 2,360 16.90 16.90 16.44 0 0 0
02/04/2014
16.28
 15,870 16.52 16.59 15.97 0 0 0
01/04/2014
16.52
 12,070 16.67 16.67 16.44 0 5,320 -0.1
31/03/2014
16.83
 37,340 16.98 16.98 16.59 0 1,000 0.0
28/03/2014
16.05
 8,930 16.05 16.44 16.05 330 0 0.0
27/03/2014
15.97
 3,400 16.28 16.28 15.97 0 0 0
26/03/2014
16.44
 440 16.28 16.44 16.28 0 330 0.0
25/03/2014
16.52
 14,540 16.44 16.59 16.13 0 0 0
24/03/2014
16.36
 10,540 16.28 16.44 16.28 0 1,000 0.0
21/03/2014
16.21
 7,060 16.13 16.28 15.97 1,000 0 0.0
20/03/2014
16.05
 15,540 16.44 16.44 16.05 0 0 0
19/03/2014
16.44
 3,460 16.13 16.44 16.13 0 0 0
18/03/2014
16.13
 22,180 16.21 16.21 16.13 0 0 0
17/03/2014
16.21
 21,400 16.21 16.44 16.21 1,200 0 0.0
14/03/2014
16.21
 16,020 16.05 16.28 16.05 0 0 0
13/03/2014
16.21
 5,190 16.05 16.28 15.97 0 20 0.0
12/03/2014
16.13
 16,150 15.97 16.28 15.97 0 0 0
11/03/2014
15.97
 16,420 15.97 15.97 15.82 200 0 0.0
10/03/2014
15.97
 4,570 15.66 16.13 15.66 0 0 0
07/03/2014
15.97
 6,330 16.83 16.83 15.90 450 0 0.0
06/03/2014
15.74
 8,680 15.74 16.05 15.51 0 0 0
05/03/2014
16.05
 9,290 15.82 16.67 15.82 0 0 0
04/03/2014
16.05
 14,760 16.05 16.05 16.05 0 0 0
03/03/2014
16.28
 22,870 16.36 16.36 15.90 0 0 0
28/02/2014: Cổ tức tiền mặt tỉ lệ: 10%
28/02/2014
16.28
 30,250 16.36 16.36 15.59 0 0 0
27/02/2014
15.59
 61,360 15.88 16.10 15.59 0 0 0
26/02/2014
16.10
 45,040 15.95 16.25 15.88 8,000 0 0.2
25/02/2014
16.10
 72,960 15.29 16.10 15.29 0 0 0
24/02/2014
16.03
 44,190 16.55 16.84 15.95 2,910 650 0.0
21/02/2014
16.25
 92,430 16.25 16.32 15.59 0 0 0
20/02/2014
15.51
 57,770 15.88 16.18 15.22 0 0 0
19/02/2014
15.88
 44,250 15.88 15.95 15.88 0 0 0
18/02/2014
15.88
 23,120 15.88 15.88 15.59 0 0 0
17/02/2014
15.88
 76,120 15.66 16.10 15.51 0 0 0
14/02/2014
15.66
 31,990 15.36 15.81 15.36 0 0 0
13/02/2014
15.81
 21,840 16.10 16.10 15.36 0 0 0
12/02/2014
15.81
 146,670 14.11 15.81 14.03 0 0 0
11/02/2014
14.77
 107,010 14.11 14.99 14.03 0 490 0.0
10/02/2014
14.03
 32,360 13.89 14.18 13.67 500 0 0.0
07/02/2014
13.89
 36,170 13.96 13.96 13.81 0 0 0
06/02/2014
13.89
 12,110 13.74 13.96 13.74 0 0 0
27/01/2014
13.89
 4,730 13.89 13.96 13.89 0 0 0
24/01/2014
13.74
 14,830 13.52 13.89 13.52 0 0 0
23/01/2014
13.67
 13,920 13.52 13.67 13.52 0 0 0
22/01/2014
13.67
 12,100 13.52 13.74 13.52 0 0 0
21/01/2014
13.67
 35,210 13.67 13.67 13.52 0 0 0
20/01/2014
13.67
 16,550 13.74 13.89 13.67 0 0 0
17/01/2014
13.89
 11,510 13.89 13.89 13.74 0 0 0
16/01/2014
13.74
 18,490 13.81 13.81 13.74 0 0 0
15/01/2014
13.74
 73,270 13.81 13.96 13.74 0 6,400 -0.1
14/01/2014
13.96
 26,960 13.96 13.96 13.74 0 3,300 -0.1
13/01/2014
13.89
 25,660 13.81 14.03 13.74 0 2,500 0.0
10/01/2014
13.81
 43,730 13.89 14.03 13.81 0 0 0
09/01/2014
13.89
 39,950 13.89 13.96 13.81 0 0 0
08/01/2014
14.03
 29,650 14.18 14.18 14.03 0 0 0
07/01/2014
14.26
 55,330 14.48 14.48 14.03 1,000 0 0.0
06/01/2014
14.55
 37,850 14.85 15.22 14.48 0 0 0
03/01/2014
15.44
 68,340 15.14 15.51 14.77 0 0 0
02/01/2014
15.51
 414,680 14.70 15.51 14.55 0 0 0
31/12/2013
14.70
 122,570 13.67 14.70 13.52 0 0 0
30/12/2013
13.74
 55,500 13.81 14.77 13.74 0 8,500 -0.2
27/12/2013
14.77
 203,830 13.81 14.77 13.67 0 0 0
26/12/2013
13.81
 73,750 12.93 13.81 12.93 0 0 0
25/12/2013
13.00
 46,670 13.15 13.15 12.93 0 0 0
24/12/2013
13.15
 23,210 13.22 13.22 13.07 0 0 0
23/12/2013
13.22
 11,220 13.22 13.30 13.22 0 0 0
20/12/2013
13.22
 34,410 13.30 13.30 13.22 0 0 0
19/12/2013
13.30
 44,090 13.22 13.37 13.15 0 0 0
18/12/2013
13.22
 7,100 13.15 13.22 13.15 0 100 0.0
17/12/2013
13.15
 26,720 13.22 13.30 13.15 0 0 0
16/12/2013
13.30
 54,890 13.44 13.52 13.30 2,800 0 0.1
13/12/2013
13.44
 5,940 13.30 13.44 13.15 0 0 0
12/12/2013
13.30
 40,710 13.30 13.30 13.07 0 0 0
11/12/2013
13.30
 81,860 13.52 13.59 13.22 0 0 0
10/12/2013
13.67
 26,430 13.81 13.81 13.67 0 0 0
09/12/2013
13.81
 99,880 13.81 13.81 13.67 0 0 0
06/12/2013
13.67
 154,300 13.15 13.89 13.15 0 0 0
05/12/2013
13.15
 32,280 12.93 13.15 12.93 0 0 0
04/12/2013
12.93
 49,150 13.07 13.07 12.93 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc