CTCP Vận tải Thủy - Vinacomin (wtc)

10.20
-0.30
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.10 0.96% 8,900 0 0
10.20
10.60
10.20
2 tháng
(2025-10-13) 		-0.10 -0.94% 24,700 0 0
10.10
10.80
10.20
3 tháng
(2025-09-15) 		0.18 1.73% 102,100 -1,200 -0.0
10.10
11.80
10.20
6 tháng
(2025-06-16) 		0.27 2.63% 226,200 -1,200 -0.0
10.10
11.80
10.20
12 tháng
(2024-12-17) 		0.09 0.83% 692,619 -1,200 0.0
9.32
13.52
10.20
24 tháng
(2023-12-26) 		-1.02 -8.89% 1,565,092 -22,400 -0.3
9.32
13.52
10.20
36 tháng
(2022-12-28) 		2 23.51% 2,013,698 -13,000 -0.2
8.50
13.54
10.20
60 tháng
(2021-01-07) 		-7.26 -40.86% 4,034,625 -4,100 -0.2
7.90
34.63
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
23/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
22/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
21/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
18/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
17/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
16/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
15/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
14/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
11/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
10/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
09/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
08/10/2013
0.43
 100 0.37 0.43 0.43 0 0 0
07/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
04/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
03/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
02/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
01/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
30/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
27/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
26/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
25/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
24/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
23/09/2013
0.37
 2,500 0.61 0.61 0.37 0 0 0
20/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
16/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
13/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
11/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
10/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
09/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
06/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
05/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
04/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
03/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
30/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
29/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
28/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
27/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
26/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
23/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
22/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
21/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
20/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
16/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
15/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
14/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
13/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/08/2013
0.61
 300 0.55 0.61 0.61 0 0 0
09/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
08/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
07/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
06/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
05/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
02/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
01/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
31/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
30/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
29/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
26/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
25/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
24/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
23/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
22/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
19/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
18/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
17/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
16/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
15/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
12/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
11/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
10/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
09/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
08/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
05/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
04/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
03/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
02/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
01/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
28/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
27/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
26/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
25/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
24/06/2013
0.55
 1,500 0.61 0.61 0.55 0 0 0
21/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
20/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
14/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
13/06/2013
0.61
 100 0.68 0.68 0.61 0 0 0
12/06/2013
0.68
 0 0.68 0.68 0.68 0 0 0
11/06/2013
0.68
 0 0.68 0.68 0.68 0 0 0
10/06/2013
0.68
 0 0.68 0.68 0.68 0 0 0
07/06/2013
0.68
 0 0.68 0.68 0.68 0 0 0
06/06/2013
0.68
 0 0.68 0.68 0.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |