CTCP Giám định - Vinacomin (vqc)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		1 8.62% 1,800 0 0.0
11.60
13.40
12.60
2 tháng
(2024-09-09) 		-0.30 -2.33% 2,800 -100 -0.0
11.60
13.40
12.60
3 tháng
(2024-08-12) 		-0.20 -1.56% 13,700 -300 -0.0
11.60
13.80
12.60
6 tháng
(2024-05-13) 		0.11 0.86% 23,912 -1,500 -0.0
11.60
14
12.60
12 tháng
(2023-11-14) 		0.48 3.94% 49,151 -2,900 -0.0
11.60
15.27
12.60
24 tháng
(2022-11-21) 		-1.31 -9.44% 131,705 -4,700 -0.1
11.60
18.35
12.60
36 tháng
(2021-11-24) 		-0.24 -1.90% 213,369 -5,000 -0.1
10.44
24.12
12.60
60 tháng
(2019-12-05) 		1.77 16.32% 330,914 5,118 0.1
7.35
24.12
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
31/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
30/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
29/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
26/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
25/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
24/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
23/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
22/10/2012
2.18
 8,300 2.18 2.18 2.18 0 0 0
19/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
18/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
17/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
16/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
15/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
12/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
11/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
10/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
09/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
08/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
05/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
04/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
03/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
02/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
01/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
28/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
27/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
26/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
25/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
24/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
21/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
20/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
19/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
18/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
17/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
14/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
13/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
12/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
11/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
10/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
07/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
06/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
05/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
04/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
31/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
30/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
29/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
28/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
27/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
24/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
23/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
22/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
21/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
20/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
17/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
16/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
15/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
14/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
13/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
10/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
09/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
08/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
07/08/2012
3.60
 2,900 3.60 3.60 3.60 0 0 0
06/08/2012
4.43
 0 4.43 4.43 4.43 0 0 0
03/08/2012
4.43
 0 4.43 4.43 4.43 0 0 0
02/08/2012
4.43
 0 4.43 4.43 4.43 0 0 0
01/08/2012
4.43
 0 4.43 4.43 4.43 0 0 0
31/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
30/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
27/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
26/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
25/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
24/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
23/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
20/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
19/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
18/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
17/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
16/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
13/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
12/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
11/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
10/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
09/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
06/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
05/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
04/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
03/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
02/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
29/06/2012
4.43
 0 4.43 4.43 4.43 0 0 0
28/06/2012
4.43
 0 4.43 4.43 4.43 0 0 0
27/06/2012
4.43
 0 4.43 4.43 4.43 0 0 0
26/06/2012
4.43
 0 4.43 4.43 4.43 0 0 0
25/06/2012
4.43
 500 4.43 4.43 4.43 500 0 0.0
22/06/2012
4.43
 0 4.43 4.43 4.43 0 0 0
21/06/2012
4.43
 0 4.43 4.43 4.43 0 0 0
20/06/2012
4.43
 0 4.43 4.43 4.43 0 0 0
19/06/2012
4.43
 0 4.43 4.43 4.43 0 0 0
18/06/2012
4.43
 0 4.43 4.43 4.43 0 0 0
15/06/2012
4.43
 0 4.43 4.43 4.43 0 0 0
14/06/2012
4.43
 0 4.43 4.43 4.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |