CTCP Giám định - Vinacomin (vqc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.30 11.11% 1,300 300 0.0
11.70
13.40
13
2 tháng
(2024-09-23) 		0.80 6.56% 2,361 0 0.0
11.60
13.40
13
3 tháng
(2024-08-26) 		0.80 6.56% 6,905 -100 -0.0
11.60
13.40
13
6 tháng
(2024-05-27) 		1.20 10.17% 22,749 -1,000 -0.0
11.60
13.90
13
12 tháng
(2023-11-28) 		-0.70 -5.08% 45,366 -2,800 -0.0
11.60
15.27
13
24 tháng
(2022-12-05) 		-4.22 -24.50% 127,054 -4,700 -0.1
11.60
18.35
13
36 tháng
(2021-12-08) 		-1.82 -12.28% 205,530 -5,000 -0.1
10.44
24.12
13
60 tháng
(2019-12-19) 		4.93 60.99% 330,663 5,118 0.1
7.35
24.12
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
14/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
13/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
12/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
09/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
08/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
07/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
06/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
05/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
02/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
01/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
31/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
30/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
29/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
26/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
25/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
24/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
23/10/2012
2.18
 0 2.18 2.18 2.18 0 0 0
22/10/2012
2.18
 8,300 2.18 2.18 2.18 0 0 0
19/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
18/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
17/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
16/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
15/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
12/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
11/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
10/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
09/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
08/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
05/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
04/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
03/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
02/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
01/10/2012
3.60
 0 3.60 3.60 3.60 0 0 0
28/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
27/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
26/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
25/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
24/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
21/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
20/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
19/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
18/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
17/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
14/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
13/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
12/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
11/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
10/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
07/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
06/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
05/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
04/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
31/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
30/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
29/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
28/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
27/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
24/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
23/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
22/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
21/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
20/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
17/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
16/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
15/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
14/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
13/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
10/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
09/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
08/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
07/08/2012
3.60
 2,900 3.60 3.60 3.60 0 0 0
06/08/2012
4.43
 0 4.43 4.43 4.43 0 0 0
03/08/2012
4.43
 0 4.43 4.43 4.43 0 0 0
02/08/2012
4.43
 0 4.43 4.43 4.43 0 0 0
01/08/2012
4.43
 0 4.43 4.43 4.43 0 0 0
31/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
30/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
27/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
26/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
25/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
24/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
23/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
20/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
19/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
18/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
17/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
16/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
13/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
12/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
11/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
10/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
09/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
06/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
05/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
04/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
03/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
02/07/2012
4.43
 0 4.43 4.43 4.43 0 0 0
29/06/2012
4.43
 0 4.43 4.43 4.43 0 0 0
28/06/2012
4.43
 0 4.43 4.43 4.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |