CTCP Nhựa Tân Hóa (vkp)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
()
0.50 0% 0 0 0
0
0.50
0.50
2 tháng
()
0.50 0% 0 0 0
0
0.50
0.50
3 tháng
()
0.50 0% 0 0 0
0
0.50
0.50
6 tháng
()
0.50 0% 0 0 0
0
0.50
0.50
12 tháng
(2023-05-15)
0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-05-20)
0 0% 0 0 0
0.50
0.50
0.50
36 tháng
(2021-05-25)
0 0% 0 0 0
0.50
0.50
0.50
60 tháng
(2019-06-05)
0 0% 0 0 0
0.50
0.50
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-3.23 0 0.0
11/02/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
4.49 0 0.0
10/02/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
2.30 0 0.0
09/02/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
08/02/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-2.25 0 0.0
05/02/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-3.26 0 0.0
04/02/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
03/02/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.10 0 0.0
02/02/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-2.15 0 0.0
01/02/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
3.33 0 0.0
29/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
28/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-2.17 0 0.0
27/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-3.16 0 0.0
26/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
4.40 0 0.0
25/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
22/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.11 0 0.0
21/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.26 0 0.0
20/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
19/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
2.17 0 0.0
18/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-3.16 0 0.0
15/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-3.06 0 0.0
14/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
13/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
12/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.85 0 0.0
11/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-2.83 0 0.0
08/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.50 0 0.0
07/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.83 0 0.0
06/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
05/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
3.81 0 0.0
04/01/2010

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
5 0 0.0
31/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.01 0 0.0
30/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.02 0 0.0
29/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-3.92 0 0.0
28/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
25/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
4.08 0 0.0
24/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
4.26 0 0.0
23/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
22/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.08 0 0.0
21/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
4.49 0 0.0
18/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
4.71 0 0.0
17/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.49 0 0.0
16/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.30 0 0.0
15/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-1.06 0 0.0
14/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
3.30 0 0.0
11/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.21 0 0.0
10/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.04 0 0.0
09/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.81 0 0.0
08/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
07/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
04/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0.97 0 0.0
03/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-1.90 0 0.0
02/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.55 0 0.0
01/12/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.85 0 0.0
30/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
27/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
26/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.42 0 0.0
25/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.24 0 0.0
24/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-1.67 0 0.0
23/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-1.64 0 0.0
20/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
19/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
4.27 0 0.0
18/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-1.68 0 0.0
17/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.71 0 0.0
16/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-1.68 0 0.0
13/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-2.46 0 0.0
12/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
2.52 0 0.0
11/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
3.48 0 0.0
10/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
09/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.96 0 0.0
06/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0.83 0 0.0
05/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
4.35 0 0.0
04/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 34,000 0.0
03/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.96 0 0.0
02/11/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.72 0 0.0
30/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0.79 34,000 0.0
29/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-2.33 0 0.0
28/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.44 0 0.0
27/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.93 39,570 0.0
26/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.70 60,000 0.0
23/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-4.49 0 0.0
22/10/2009
0.17
0 0.17 0.17 0.16 4.70 39,570 0.0
21/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-3.87 0 0.0
20/10/2009
0.01
0 0.01 0.01 0.01 0 0 0.0
19/10/2009
0.01
0 0.00 0.01 0.01 4.73 0 0.0
16/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
4.96 0 0.0
15/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
4.44 0 0.0
14/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
13/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
12/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
4.65 0 0.0
09/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0.78 0 0.0
08/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0
07/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
1.59 0 0.0
06/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-0.79 0 0.0
05/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
2.42 0 0.0
02/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-3.88 0 0.0
01/10/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-1.53 0 0.0
30/09/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-2.96 0 0.0
29/09/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
4.65 0 0.0
28/09/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
-2.27 0 0.0
25/09/2009

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf
0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc