CTCP Công nghệ Viễn thông VITECO (vie)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.30 -34.85% 700 0 0
4.30
6.60
4.30
2 tháng
(2024-09-23) 		-2.30 -34.85% 753 0 0
4.30
6.60
4.30
3 tháng
(2024-08-23) 		-3.20 -42.67% 5,649 0 0
4.30
8
4.30
6 tháng
(2024-05-27) 		-2.70 -38.57% 25,313 -700 -0.0
4.30
8
4.30
12 tháng
(2023-11-27) 		-1 -18.87% 45,032 -320 -0.0
4.30
8
4.30
24 tháng
(2022-12-02) 		-0.40 -8.51% 191,000 200 -0.0
2.90
8.30
4.30
36 tháng
(2021-12-07) 		-3.40 -44.16% 517,100 -6,088 -0.0
2.90
14.80
4.30
60 tháng
(2019-12-18) 		-5.70 -57% 615,836 -3,786 0.0
2.90
14.80
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2012
4
 0 4 4 4 0 0 0
13/11/2012
4
 0 4 4 4 0 0 0
12/11/2012
4
 0 4 4 4 0 0 0
09/11/2012
4
 0 4 4 4 0 0 0
08/11/2012
4
 500 3.80 4 3.60 0 0 0
07/11/2012
3.80
 0 3.80 3.80 3.80 0 0 0
06/11/2012
3.80
 0 3.80 3.80 3.80 0 0 0
05/11/2012
3.80
 0 3.80 3.80 3.80 0 0 0
02/11/2012
3.80
 0 3.80 3.80 3.80 0 0 0
01/11/2012
3.80
 0 3.80 3.80 3.80 0 0 0
31/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
30/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
29/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
26/10/2012
3.80
 600 3.60 3.80 3.40 0 0 0
25/10/2012
3.60
 100 3.80 3.80 3.60 0 0 0
24/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
23/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
22/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
19/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
18/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
17/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
16/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
15/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
12/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
11/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
10/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
09/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
08/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
05/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
04/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
03/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
02/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
01/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
28/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
27/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
26/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
25/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
24/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
21/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
20/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
19/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
18/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
17/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
14/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
13/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
12/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
11/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
10/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
07/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
06/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
05/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
04/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
31/08/2012
3.80
 0 3.80 3.80 3.80 0 0 0
30/08/2012
3.80
 0 3.80 3.80 3.80 0 0 0
29/08/2012
3.80
 0 3.80 3.80 3.80 0 0 0
28/08/2012
3.80
 0 3.80 3.80 3.80 0 0 0
27/08/2012
3.80
 0 3.80 3.80 3.80 0 0 0
24/08/2012
3.80
 0 3.80 3.80 3.80 0 0 0
23/08/2012
3.80
 0 3.80 3.80 3.80 0 0 0
22/08/2012
3.80
 0 3.80 3.80 3.80 0 0 0
21/08/2012
3.80
 0 3.80 3.80 3.80 0 0 0
20/08/2012
3.80
 300 4 4 3.80 0 0 0
17/08/2012
4
 0 4 4 4 0 0 0
16/08/2012
4
 0 4 4 4 0 0 0
15/08/2012
4
 0 4 4 4 0 0 0
14/08/2012
4
 0 4 4 4 0 0 0
13/08/2012
4
 0 4 4 4 0 0 0
10/08/2012
4
 0 4 4 4 0 0 0
09/08/2012
4
 0 4 4 4 0 0 0
08/08/2012
4
 0 4 4 4 0 0 0
07/08/2012
4
 0 4 4 4 0 0 0
06/08/2012
4
 0 4 4 4 0 0 0
03/08/2012
4
 0 4 4 4 0 0 0
02/08/2012
4
 0 4 4 4 0 0 0
01/08/2012
4
 0 4 4 4 0 0 0
31/07/2012
4
 0 4 4 4 0 0 0
30/07/2012
4
 0 4 4 4 0 0 0
27/07/2012
4
 0 4 4 4 0 0 0
26/07/2012
4
 0 4 4 4 0 0 0
25/07/2012
4
 0 4 4 4 0 0 0
24/07/2012
4
 0 4 4 4 0 0 0
23/07/2012
4
 0 4 4 4 0 0 0
20/07/2012
4
 1,200 3.80 4 3.60 0 0 0
19/07/2012
3.80
 0 3.80 3.80 3.80 0 0 0
18/07/2012
3.80
 200 4 4 3.80 0 0 0
17/07/2012
4
 600 4.20 4.20 4 0 0 0
16/07/2012
4.20
 0 4.20 4.20 4.20 0 0 0
13/07/2012
4.20
 0 4.20 4.20 4.20 0 0 0
12/07/2012
4.20
 0 4.20 4.20 4.20 0 0 0
11/07/2012
4.20
 0 4.20 4.20 4.20 0 0 0
10/07/2012
4.20
 0 4.20 4.20 4.20 0 0 0
09/07/2012
4.20
 100 4.50 4.50 4.20 0 0 0
06/07/2012
4.50
 0 4.50 4.50 4.50 0 0 0
05/07/2012
4.50
 500 4.80 4.80 4.50 0 0 0
04/07/2012
4.80
 0 4.80 4.80 4.80 0 0 0
03/07/2012
4.80
 100 5.10 5.10 4.80 0 0 0
02/07/2012
5.10
 100 4.80 5.10 5.10 0 0 0
29/06/2012
4.80
 100 4.50 4.80 4.80 0 0 0
28/06/2012
4.50
 1,700 4.50 4.50 4.50 0 0 0
27/06/2012
4.50
 500 4.70 4.70 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |