CTCP Thực phẩm Lâm Đồng (vdl)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -10% 23,000 0 0
10.70
12
10.70
2 tháng
(2026-08-05) 		2.40 28.57% 149,700 200 0.0
8.40
12.10
10.70
3 tháng
(2026-07-06) 		0.80 8% 227,300 -400 0.0
7.80
12.10
10.70
6 tháng
(2026-04-07) 		-3.20 -22.86% 290,800 0 0.0
7.80
14.30
10.70
12 tháng
(2025-10-09) 		0.90 9.09% 413,300 -1,200 0.0
7.80
14.30
10.70
24 tháng
(2024-10-14) 		-0.26 -2.33% 874,732 -22,300 -0.2
7.17
14.30
10.70
36 tháng
(2023-10-20) 		0.36 3.46% 1,395,425 -27,800 -0.2
7.17
20.35
10.70
60 tháng
(2021-11-01) 		-7.87 -42.14% 2,385,308 -23,523 -0.1
7.17
23.80
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2014
15.55
 100 15.55 15.55 15.55 0 0 0
17/10/2014
15.55
 3,100 15.55 15.55 15.55 0 0 0
16/10/2014
14.14
 23,000 15.32 15.67 14.14 0 2,000 -0.1
15/10/2014
14.26
 32,300 14.14 14.37 14.14 0 0 0
14/10/2014
13.08
 400 14.31 14.31 13.08 0 0 0
13/10/2014
14.14
 1,300 14.14 14.14 14.14 0 0 0
10/10/2014
14.14
 2,400 14.08 14.14 14.08 0 0 0
09/10/2014
13.61
 1,500 14.08 14.08 13.61 800 0 0.0
08/10/2014
14.08
 500 14.08 14.08 14.08 0 0 0
07/10/2014
14.08
 600 14.08 14.08 14.08 0 0 0
06/10/2014
13.90
 1,105 12.49 13.90 12.49 0 0 0
03/10/2014
13.61
 1,000 13.61 13.61 13.61 0 0 0
02/10/2014
13.84
 5,100 13.55 13.84 13.55 100 5,000 -0.1
01/10/2014
13.67
 8,600 13.55 13.84 13.55 0 3,000 -0.1
30/09/2014
13.55
 12,200 12.96 13.73 12.96 8,700 2,000 0.2
29/09/2014
13.55
 2,200 13.37 13.55 13.37 2,200 0 0.1
26/09/2014
13.37
 1,400 13.37 13.37 13.37 1,400 0 0.0
25/09/2014
13.37
 4,095 13.31 13.55 13.31 0 0 0
24/09/2014
13.37
 1,100 13.25 13.37 13.25 0 0 0
23/09/2014
13.43
 400 13.43 13.43 13.43 0 0 0
22/09/2014
13.43
 200 13.25 13.43 13.25 0 0 0
19/09/2014
13.25
 4,700 13.25 13.25 13.25 0 0 0
18/09/2014
12.25
 1,100 13.55 13.55 12.25 0 0 0
17/09/2014
13.55
 7,100 12.96 13.55 12.96 0 0 0
16/09/2014
13.78
 600 12.96 13.78 12.96 0 0 0
15/09/2014
13.84
 500 13.84 13.84 13.84 0 0 0
12/09/2014
13.25
 16,708 13.25 13.25 13.25 0 0 0
11/09/2014
12.08
 100 12.08 12.08 12.08 0 0 0
10/09/2014
13.25
 100 13.25 13.25 13.25 0 0 0
09/09/2014
13.25
 3,054 12.96 13.25 12.96 0 0 0
08/09/2014
12.96
 1,378 12.96 12.96 12.96 0 0 0
05/09/2014
13.31
 7,200 13.25 13.31 13.25 0 0 0
04/09/2014
13.37
 7,330 13.78 13.78 13.19 0 0 0
03/09/2014
13.55
 100 13.55 13.55 13.55 0 0 0
29/08/2014
13.25
 160 13.25 13.25 13.25 0 0 0
28/08/2014
12.96
 3,600 12.66 13.02 12.66 0 0 0
27/08/2014
12.96
 13,000 13.08 13.08 12.96 0 0 0
26/08/2014
13.08
 17,000 12.96 13.08 12.96 100 0 0.0
25/08/2014
13.02
 6,400 12.96 13.25 12.96 0 0 0
22/08/2014
13.49
 1,400 12.96 13.49 12.96 0 0 0
21/08/2014
12.96
 131 12.96 12.96 12.96 0 0 0
20/08/2014
13.55
 700 13.55 13.55 13.55 0 0 0
19/08/2014
13.55
 2,200 12.66 13.55 12.66 0 0 0
18/08/2014
13.55
 0 13.55 13.55 13.55 0 0 0
15/08/2014
13.55
 3,700 13.84 13.84 13.55 100 0 0.0
14/08/2014
13.84
 300 13.84 13.84 13.84 0 0 0
13/08/2014
13.84
 500 13.84 13.84 13.84 0 0 0
12/08/2014
13.84
 60 13.84 13.84 13.84 0 60 0.0
11/08/2014
13.84
 5,071 13.84 13.90 13.84 0 0 0
08/08/2014
14.02
 2,500 13.84 14.02 13.84 0 0 0
07/08/2014
14.14
 11,600 13.84 14.14 13.84 0 0 0
06/08/2014
14.14
 5,500 13.84 14.14 13.84 0 0 0
05/08/2014
13.84
 3,000 13.84 14.14 13.84 0 0 0
04/08/2014
14.14
 1,600 13.84 14.14 13.78 0 0 0
01/08/2014
14.61
 100 14.61 14.61 14.61 0 0 0
31/07/2014
14.73
 0 14.73 14.73 14.73 0 0 0
30/07/2014
14.73
 0 14.73 14.73 14.73 0 0 0
29/07/2014
14.73
 100 14.73 14.73 14.73 0 20 0.0
28/07/2014
14.73
 0 14.73 14.73 14.73 0 0 0
25/07/2014
14.73
 200 14.73 14.73 14.73 0 77 0.0
24/07/2014
14.84
 0 14.84 14.84 14.84 0 0 0
23/07/2014
14.84
 500 14.84 14.84 14.14 0 0 0
22/07/2014
14.84
 0 14.84 14.84 14.84 0 0 0
21/07/2014
14.84
 5,200 14.90 14.90 13.49 0 15,100 -0.4
18/07/2014
14.96
 200 14.96 14.96 14.96 0 0 0
17/07/2014
15.08
 1,200 14.73 15.08 14.55 0 800 0.0
16/07/2014
15.02
 200 15.02 15.02 15.02 0 100 0.0
15/07/2014
15.02
 0 15.02 15.02 15.02 0 0 0
14/07/2014
15.02
 300 15.02 15.02 15.02 0 0 0
11/07/2014
15.02
 200 14.43 15.02 14.43 0 0 0
10/07/2014
15.02
 800 14.73 15.02 14.73 0 0 0
09/07/2014
14.84
 400 14.61 14.84 14.61 0 0 0
08/07/2014
14.90
 4,000 14.73 14.90 14.43 0 552 0.0
07/07/2014
15.32
 5,100 13.37 15.32 13.37 0 700 0.0
04/07/2014
14.61
 309 14.61 14.61 14.61 0 9 0.0
03/07/2014
15.61
 500 13.78 15.61 13.78 0 0 0
02/07/2014
14.20
 100 14.20 14.20 14.20 0 0 0
01/07/2014
14.90
 700 15.37 15.90 14.90 0 0 0
30/06/2014
16.20
 0 16.20 16.20 16.20 0 0 0
27/06/2014
16.20
 1,800 15.61 16.20 15.61 0 0 0
26/06/2014
15.90
 2,600 15.14 15.90 15.14 0 0 0
25/06/2014
15.08
 3,400 14.84 15.73 14.84 0 0 0
24/06/2014
14.84
 14,200 14.84 16.20 14.84 0 10,000 -0.3
23/06/2014
14.84
 1,800 14.84 17.61 14.84 0 0 0
20/06/2014
16.49
 1,200 13.84 16.49 13.61 0 0 0
19/06/2014
15.08
 3,300 13.84 15.26 13.84 3,000 0 0.1
18/06/2014
15.26
 3,000 15.02 15.90 15.02 2,000 300 0.0
17/06/2014
16.67
 2,800 16.61 16.67 14.02 0 1,000 0.0
16/06/2014
15.26
 1,200 14.14 15.26 13.78 600 0 0.0
13/06/2014
15.32
 4,900 16.14 16.14 13.25 0 4,000 -0.1
12/06/2014
14.73
 2,800 14.26 15.37 14.08 1,000 0 0.0
11/06/2014
14.08
 2,300 12.66 14.08 12.43 0 0 0
10/06/2014
13.02
 443 13.84 15.67 13.02 0 0 0
09/06/2014
14.31
 0 14.31 14.31 14.31 0 0 0
06/06/2014
14.31
 1,000 13.02 14.31 13.02 0 0 0
05/06/2014
13.02
 100 13.02 13.02 13.02 0 0 0
04/06/2014
12.61
 300 12.37 12.61 12.37 0 0 0
03/06/2014
13.19
 100 13.19 13.19 13.19 0 0 0
02/06/2014
13.19
 900 12.37 13.19 11.84 0 100 0.0
30/05/2014
12.90
 700 12.90 12.90 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc