CTCP Thép VICASA - VNSTEEL (vca)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.09 1.07% 5,600 -800 -0.0
8.30
8.70
8.50
2 tháng
(2024-09-23) 		-0.26 -2.97% 28,400 -800 -0.0
8.30
9.15
8.50
3 tháng
(2024-08-26) 		-0.45 -5.03% 46,900 -3,200 -0.0
8.19
9.21
8.50
6 tháng
(2024-05-27) 		-0.88 -9.38% 310,200 -3,200 -0.0
8.19
10.15
8.50
12 tháng
(2023-11-28) 		0 0% 1,031,100 -164,900 -1.4
8.19
10.15
8.50
24 tháng
(2022-12-05) 		-2.10 -19.81% 3,109,900 -1,190,900 -12.3
8.19
11.70
8.50
36 tháng
(2021-12-08) 		-5.69 -40.10% 7,594,500 -40,825 13.8
8.19
18.15
8.50
60 tháng
(2019-12-19) 		1.07 14.44% 21,158,683 -11,925 14.3
6.80
18.15
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
14/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
13/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
12/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
09/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
08/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
07/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
06/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
05/11/2012
3.98
 100 2.85 3.98 3.98 0 0 0
02/11/2012
2.85
 0 2.85 2.85 2.85 0 0 0
01/11/2012
2.85
 0 2.85 2.85 2.85 0 0 0
31/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
30/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
29/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
26/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
25/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
24/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
23/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
22/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
19/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
18/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
17/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
16/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
15/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
12/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
11/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
10/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
09/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
08/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
05/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
04/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
03/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
02/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
01/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
28/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
27/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
26/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
25/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
24/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
21/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
20/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
19/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
18/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
17/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
14/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
13/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
12/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
11/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
10/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
07/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
06/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
05/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
04/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
31/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
30/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
29/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
28/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
27/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
24/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
23/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
22/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
21/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
20/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
17/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
16/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
15/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
14/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
13/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
10/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
09/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
08/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
07/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
06/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
03/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
02/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
01/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
31/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
30/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
27/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
26/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
25/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
24/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
23/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
20/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
19/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
18/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
17/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
16/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
13/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
12/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
11/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
10/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
09/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
06/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
05/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
04/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
03/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
02/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
29/06/2012
2.85
 100 2.59 2.85 2.85 0 0 0
28/06/2012
2.59
 0 2.59 2.59 2.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |