Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
-0.10 | -0.29% | 197,900 | 0 | 0 |
34.60
35.50
34.90
|
2 tháng
(2025-05-05) |
0.20 | 0.58% | 496,300 | 0 | 0.0 |
33.10
35.50
34.90
|
3 tháng
(2025-04-08) |
6.70 | 23.93% | 774,000 | 0 | 0.0 |
26.80
35.50
34.90
|
6 tháng
(2025-01-06) |
6.70 | 23.93% | 1,721,912 | 11,100 | 0.4 |
26.80
35.70
34.90
|
12 tháng
(2024-07-09) |
1.70 | 5.15% | 2,660,901 | 11,400 | 0.4 |
26.80
35.70
34.90
|
24 tháng
(2023-07-17) |
9.70 | 38.80% | 5,308,604 | 9,300 | 0.3 |
23
35.70
34.90
|
36 tháng
(2022-07-20) |
10.20 | 41.63% | 8,490,439 | -8,500 | 0.0 |
18.30
35.70
34.90
|
60 tháng
(2020-07-30) |
23.40 | 207.08% | 43,673,141 | 18,000 | -2.2 |
11.30
37.30
34.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
21/06/2013 |
0.89
|
300 | 0.98 | 0.98 | 0.89 | 0 | 0 | 0 | |
20/06/2013 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 | |
19/06/2013 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 | |
18/06/2013 |
0.98
|
100 | 0.89 | 0.98 | 0.98 | 0 | 0 | 0 | |
17/06/2013 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 | |
14/06/2013 |
0.89
|
100 | 0.85 | 0.89 | 0.89 | 0 | 0 | 0 | |
13/06/2013 |
0.85
|
100 | 0.80 | 0.85 | 0.85 | 0 | 0 | 0 | |
12/06/2013 |
0.80
|
100 | 0.76 | 0.80 | 0.80 | 0 | 0 | 0 | |
11/06/2013 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
10/06/2013 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
07/06/2013 |
0.76
|
30,000 | 1.21 | 1.21 | 0.76 | 0 | 0 | 0 | |
06/06/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
05/06/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
04/06/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
03/06/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
31/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
30/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
29/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
28/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
27/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
24/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
23/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
22/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
21/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
20/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
17/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
16/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
15/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
14/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
13/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
10/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
09/05/2013: Cổ tức tiền mặt tỉ lệ: 2.84% | |||||||||
09/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
08/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
07/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
06/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
03/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
02/05/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
26/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
25/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
24/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
23/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
22/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
18/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
17/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
16/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
15/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
12/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
11/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
10/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
09/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
08/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
05/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
04/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
03/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
02/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
01/04/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
29/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
28/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
27/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
26/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
25/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
22/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
21/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
20/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
19/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
18/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
15/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
14/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
13/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
12/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
11/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
08/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
07/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
06/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
05/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
04/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
01/03/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
28/02/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
27/02/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
26/02/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
25/02/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
22/02/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
21/02/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
20/02/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
19/02/2013 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
18/02/2013 |
1.21
|
100 | 1.37 | 1.37 | 1.21 | 0 | 0 | 0 | |
08/02/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
07/02/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
06/02/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
05/02/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
04/02/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
01/02/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
31/01/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
30/01/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
29/01/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
28/01/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
25/01/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
24/01/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
23/01/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
22/01/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |