Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -0.68% | 152,400 | 0 | 0 |
28.90
30.80
29.20
|
2 tháng
(2024-07-22) |
-2.30 | -7.30% | 287,800 | 0 | 0 |
28.90
34.70
29.20
|
3 tháng
(2024-06-21) |
-5.50 | -15.85% | 780,600 | 200 | 0.0 |
28.90
34.70
29.20
|
6 tháng
(2024-03-25) |
2.90 | 11.03% | 2,132,600 | 200 | 0.0 |
25.60
34.80
29.20
|
12 tháng
(2023-09-25) |
5.20 | 21.67% | 2,750,728 | -1,400 | -0.0 |
23
34.80
29.20
|
24 tháng
(2022-09-30) |
7.20 | 32.73% | 5,651,178 | -26,100 | -0.5 |
18.30
34.80
29.20
|
36 tháng
(2021-10-05) |
-4.80 | -14.12% | 12,709,553 | -66,900 | -1.6 |
18.30
35.50
29.20
|
60 tháng
(2019-10-16) |
16.40 | 128.12% | 43,672,851 | 6,590 | -2.6 |
10.50
37.30
29.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/09/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
04/09/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
31/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
30/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
29/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
28/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
27/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
24/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
23/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
22/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
21/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
20/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
17/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
16/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
15/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
14/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
13/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
10/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
09/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
08/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
07/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
06/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
03/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
02/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
01/08/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
31/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
30/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
27/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
26/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
25/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
24/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
23/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
20/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
19/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
18/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
17/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
16/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
13/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
12/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
11/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
10/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
09/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
06/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
05/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
04/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
03/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
02/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
29/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
28/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
27/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
26/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
25/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
22/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
21/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
20/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
19/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
18/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
15/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
14/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
13/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
12/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
11/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
08/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
07/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
06/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
05/06/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
04/06/2012: Cổ tức tiền mặt tỉ lệ: 2.9% | |||||||||
04/06/2012 |
1.37
|
0 | 1.38 | 1.37 | 1.37 | 0 | 0 | 0 | |
01/06/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
31/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
30/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
29/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
28/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
25/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
24/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
23/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
22/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
21/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
18/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
17/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
16/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
15/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
14/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
11/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
10/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
09/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
08/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
07/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
04/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
03/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
02/05/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
27/04/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
26/04/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
25/04/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
24/04/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
23/04/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
20/04/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
19/04/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
18/04/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
17/04/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
16/04/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |