Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 75,381 | 0 | 0 |
8.70
10
10
|
2 tháng
(2024-09-23) |
1 | 11.11% | 161,929 | 0 | 0 |
8.70
10
10
|
3 tháng
(2024-08-26) |
1 | 11.11% | 161,929 | 0 | 0 |
8.70
10
10
|
6 tháng
(2024-05-27) |
1 | 11.11% | 161,929 | 0 | 0 |
8.70
10
10
|
12 tháng
(2024-01-02) |
1.20 | 13.64% | 163,029 | 0 | 0 |
7
10
10
|
24 tháng
(2022-12-05) |
2 | 25% | 180,330 | 0 | 0 |
7
10
10
|
36 tháng
(2021-12-08) |
1.60 | 19.05% | 375,949 | 0 | 0 |
6.20
10.20
10
|
60 tháng
(2019-12-19) |
-5.20 | -34.21% | 629,734 | 0 | 0 |
3.90
15.20
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/07/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
09/07/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
06/07/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
05/07/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
04/07/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
03/07/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
02/07/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
29/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
28/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
27/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
26/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
25/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
22/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
21/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
20/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
19/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
18/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
15/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
14/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
13/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
12/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
11/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
08/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
07/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
06/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
05/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
04/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
01/06/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
31/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
30/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
29/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
28/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
25/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
24/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
23/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
22/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
21/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
18/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
17/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
16/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
15/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
14/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
11/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
10/05/2012 |
11.36
|
2,100 | 11.36 | 11.36 | 11.36 | 2,100 | 0 | 0.0 | |
09/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
08/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
07/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
04/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
03/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
02/05/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
27/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
26/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
25/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
24/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
23/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
20/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
19/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
18/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
17/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
16/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
13/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
12/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
11/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
10/04/2012 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
09/04/2012 |
11.36
|
3,000 | 10.41 | 11.36 | 11.36 | 3,000 | 0 | 0.1 | |
06/04/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
05/04/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
04/04/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
03/04/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
30/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
29/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
28/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
27/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
26/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
23/03/2012: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
23/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
22/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
21/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
20/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
19/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
16/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
15/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
14/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
13/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
12/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
09/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
08/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
07/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
06/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
05/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
02/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
01/03/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
29/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
28/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
27/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
24/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
23/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
22/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
21/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
20/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
17/02/2012 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |