CTCP Cơ khí Điện lực (pec)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-1.30 -13% 146,200 0 0
8.70
10
8.70
2 tháng
(2024-09-16) 		-0.30 -3.33% 149,700 0 0
8.70
10
8.70
3 tháng
(2024-08-15) 		-0.30 -3.33% 149,700 0 0
8.70
10
8.70
6 tháng
(2024-05-17) 		-0.30 -3.33% 149,700 0 0
8.70
10
8.70
12 tháng
(2024-04-09) 		1.70 24.29% 150,800 0 0
7
10
8.70
24 tháng
(2022-11-24) 		0.70 8.75% 168,101 0 0
7
10
8.70
36 tháng
(2021-11-29) 		0.70 8.75% 369,948 0 0
6.20
10.20
8.70
60 tháng
(2019-12-10) 		-6.50 -42.76% 617,505 0 0
3.90
15.20
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
26/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
23/03/2012: Cổ tức tiền mặt tỉ lệ: 15%
23/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
22/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
21/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
20/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
19/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
16/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
15/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
14/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
13/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
12/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
09/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
08/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
07/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
06/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
05/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
02/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
01/03/2012
10.41
 0 10.41 10.41 10.41 0 0 0
29/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
28/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
27/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
24/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
23/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
22/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
21/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
20/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
17/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
16/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
15/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
14/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
13/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
10/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
09/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
08/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
07/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
06/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
03/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
02/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
01/02/2012
10.41
 0 10.41 10.41 10.41 0 0 0
31/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
30/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
20/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
19/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
18/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
17/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
16/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
13/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
12/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
11/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
10/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
09/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
06/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
05/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
04/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
03/01/2012
10.41
 0 10.41 10.41 10.41 0 0 0
30/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
29/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
28/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
27/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
26/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
23/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
22/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
21/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
20/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
19/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
16/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
15/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
14/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
13/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
12/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
09/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
08/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
07/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
06/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
05/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
02/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
01/12/2011
10.41
 0 10.41 10.41 10.41 0 0 0
30/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
29/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
28/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
25/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
24/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
23/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
22/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
21/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
18/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
17/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
16/11/2011
10.41
 100 10.41 10.41 10.41 0 0 0
15/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
14/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
11/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
10/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
09/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
08/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
07/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
04/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
03/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
02/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0
01/11/2011
10.41
 0 10.41 10.41 10.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |