CTCP Lilama 10 (l10)

38.40
1.60
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.50 11.63% 9,000 300 0.0
21.50
38.40
38.40
2 tháng
(2026-08-10) 		1.80 8.11% 20,800 300 0.0
21.50
38.40
38.40
3 tháng
(2026-07-10) 		2.60 12.15% 31,400 300 0.0
21.40
38.40
38.40
6 tháng
(2026-04-13) 		0.15 0.63% 65,400 -900 0.0
20.50
38.40
38.40
12 tháng
(2025-10-13) 		1.29 5.66% 113,500 -300 0.0
20.50
38.40
38.40
24 tháng
(2024-10-18) 		1.22 5.34% 282,700 200 0.0
16.82
38.40
38.40
36 tháng
(2023-10-24) 		6.07 33.87% 343,600 100 0.0
14.93
38.40
38.40
60 tháng
(2021-11-03) 		5.83 32.11% 554,500 7,439 7.2
14.93
38.40
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2014
6.68
 5,410 6.77 6.77 6.68 0 0 0
22/10/2014
6.86
 4,040 6.77 6.86 6.77 0 0 0
21/10/2014
6.91
 18,800 6.68 6.96 6.68 2,000 6,000 -0.1
20/10/2014
6.82
 11,050 6.58 6.82 6.58 90 0 0.0
17/10/2014
6.72
 190 6.40 6.72 6.40 0 0 0
16/10/2014
6.44
 8,300 6.77 6.77 6.44 0 0 0
15/10/2014
6.77
 11,000 6.77 6.77 6.54 2,950 0 0.0
14/10/2014
6.77
 0 6.77 6.77 6.77 0 0 0
13/10/2014
6.77
 0 6.77 6.77 6.77 0 0 0
10/10/2014
6.77
 7,910 6.86 6.86 6.68 1,000 0 0.0
09/10/2014
6.86
 11,570 6.72 6.86 6.72 0 0 0
08/10/2014
6.72
 7,090 6.68 6.72 6.68 0 0 0
07/10/2014
6.68
 16,590 6.63 6.72 6.63 0 0 0
06/10/2014
6.58
 8,320 6.58 6.77 6.54 0 0 0
03/10/2014
6.68
 4,030 6.58 6.68 6.58 0 0 0
02/10/2014
6.63
 500 6.63 6.63 6.58 0 0 0
01/10/2014
6.54
 1,900 6.63 6.68 6.54 0 0 0
30/09/2014
6.58
 2,120 6.58 6.58 6.49 0 0 0
29/09/2014
6.58
 510 6.40 6.58 6.40 0 0 0
26/09/2014
6.58
 11,410 6.49 6.63 6.26 0 0 0
25/09/2014
6.63
 130 6.58 6.63 6.58 0 0 0
24/09/2014
6.63
 9,950 6.54 6.63 6.54 0 0 0
23/09/2014
6.63
 960 6.68 6.68 6.44 0 0 0
22/09/2014
6.54
 1,640 6.54 6.54 6.54 0 0 0
19/09/2014
6.68
 43,030 6.54 6.77 6.54 0 0 0
18/09/2014
6.77
 23,390 6.72 6.77 6.54 0 0 0
17/09/2014
6.82
 9,410 6.68 6.91 6.68 0 0 0
16/09/2014
6.68
 6,810 6.54 6.72 6.54 5,000 0 0.1
15/09/2014
6.72
 5,080 6.72 6.72 6.54 0 0 0
12/09/2014
6.72
 8,120 6.72 6.72 6.68 0 0 0
11/09/2014
6.72
 31,020 6.68 6.72 6.54 0 0 0
10/09/2014
6.68
 2,640 6.63 6.68 6.63 0 0 0
09/09/2014
6.68
 12,670 6.82 6.82 6.49 0 0 0
08/09/2014
6.82
 4,820 6.77 6.82 6.54 10 0 0.0
05/09/2014
6.77
 150 6.91 6.91 6.54 0 0 0
04/09/2014
6.72
 0 6.72 6.72 6.72 0 0 0
03/09/2014
6.72
 3,050 6.58 6.86 6.58 0 0 0
29/08/2014
6.72
 71,070 6.72 6.91 6.54 0 0 0
28/08/2014
6.68
 26,440 6.68 6.68 6.54 0 0 0
27/08/2014
6.63
 10,500 6.63 6.63 6.63 0 0 0
26/08/2014
7.00
 5,540 7.00 7.00 6.77 0 0 0
25/08/2014
7.14
 5,870 7.05 7.14 6.77 0 0 0
22/08/2014
7.10
 1,020 7.00 7.10 7.00 0 0 0
21/08/2014
7.14
 2,560 7.19 7.19 6.91 0 0 0
20/08/2014
7.19
 110 7.19 7.19 7.19 0 0 0
19/08/2014
7.19
 2,520 7.19 7.24 7.14 0 0 0
18/08/2014
7.19
 2,910 7.24 7.24 6.86 300 0 0.0
15/08/2014
7.28
 5,040 7.00 7.38 6.91 5,000 0 0.1
14/08/2014
7.38
 6,070 7.00 7.38 6.96 5,000 0 0.1
13/08/2014
7.33
 20 7.33 7.33 7.33 0 0 0
12/08/2014
7.24
 3,000 7.24 7.38 7.24 0 0 0
11/08/2014
7.00
 27,550 6.68 7.14 6.68 0 0 0
08/08/2014
6.68
 180 6.77 6.77 6.68 170 0 0.0
07/08/2014
6.63
 5,220 6.54 6.72 6.54 2,200 0 0.0
06/08/2014
6.54
 19,500 6.54 6.77 6.54 720 0 0.0
05/08/2014
6.77
 0 6.77 6.77 6.77 0 0 0
04/08/2014
6.77
 4,310 6.72 6.77 6.58 4,280 0 0.1
01/08/2014
6.49
 20,810 6.35 6.54 6.35 0 0 0
31/07/2014
6.54
 790 6.35 6.68 6.21 0 0 0
30/07/2014
6.68
 10,770 6.40 6.68 6.40 3,000 0 0.0
29/07/2014
6.49
 7,160 6.49 6.49 6.30 5,500 0 0.1
28/07/2014
6.35
 10,630 6.44 6.49 6.30 2,000 0 0.0
25/07/2014
6.49
 28,680 6.54 6.54 6.49 0 0 0
24/07/2014
6.54
 13,020 6.63 6.72 6.54 0 0 0
23/07/2014
6.58
 36,990 6.54 6.91 6.49 7,500 2,000 0.1
22/07/2014
6.54
 31,870 6.40 6.63 6.40 0 0 0
21/07/2014
6.58
 32,170 6.68 6.77 6.49 5,000 0 0.1
18/07/2014
6.54
 84,720 6.16 6.58 6.16 0 0 0
17/07/2014
6.21
 35,110 6.12 6.21 6.12 0 0 0
16/07/2014
6.16
 26,230 6.02 6.16 6.02 0 0 0
15/07/2014
6.16
 29,120 5.84 6.16 5.84 5,000 0 0.1
14/07/2014
5.98
 0 5.98 5.98 5.98 0 0 0
11/07/2014
5.98
 4,570 5.98 5.98 5.84 0 0 0
10/07/2014
5.98
 2,420 6.02 6.02 5.79 0 0 0
09/07/2014
5.98
 31,610 5.98 6.02 5.93 0 0 0
08/07/2014
5.98
 11,410 5.98 6.02 5.98 0 0 0
07/07/2014
5.93
 1,860 5.98 5.98 5.93 0 0 0
04/07/2014
5.98
 4,600 5.93 5.98 5.84 0 0 0
03/07/2014
5.98
 22,180 5.84 5.98 5.65 0 0 0
02/07/2014
5.98
 20,930 5.88 5.98 5.79 0 0 0
01/07/2014
5.84
 11,540 5.60 5.98 5.60 0 0 0
30/06/2014
5.60
 5,410 5.98 5.98 5.60 0 0 0
27/06/2014
6.02
 10 6.02 6.02 6.02 0 0 0
26/06/2014
5.98
 11,010 6.02 6.02 5.65 0 0 0
25/06/2014
6.02
 1,080 6.02 6.02 5.88 0 0 0
24/06/2014
6.07
 2,520 5.88 6.07 5.88 2,000 0 0.0
23/06/2014
6.07
 3,490 5.88 6.07 5.88 2,000 0 0.0
20/06/2014
5.84
 900 6.02 6.02 5.79 0 0 0
19/06/2014
6.02
 70 6.07 6.07 5.84 0 0 0
18/06/2014
6.07
 10,090 5.98 6.07 5.98 0 0 0
17/06/2014
6.07
 850 5.98 6.07 5.74 0 0 0
16/06/2014
6.02
 10 6.02 6.02 6.02 0 0 0
13/06/2014
6.02
 40 6.07 6.07 5.79 0 0 0
12/06/2014
6.07
 10 6.07 6.07 6.07 0 0 0
11/06/2014
6.07
 10 6.07 6.07 6.07 0 0 0
10/06/2014
5.93
 3,010 6.02 6.02 5.79 0 0 0
09/06/2014
5.88
 2,290 5.98 6.02 5.88 0 0 0
06/06/2014
6.02
 5,020 6.02 6.02 5.93 0 0 0
05/06/2014
6.07
 3,230 6.02 6.07 5.88 0 0 0
04/06/2014
5.93
 5,530 5.93 5.93 5.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc