Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
5 | 9.09% | 1,900 | 0 | 0 |
55
66.50
60
|
2 tháng
(2024-07-22) |
18.80 | 45.63% | 2,900 | -100 | -0.0 |
41.20
66.50
60
|
3 tháng
(2024-06-24) |
18.80 | 45.63% | 3,800 | -100 | -0.0 |
41.20
66.50
60
|
6 tháng
(2024-03-25) |
23.20 | 63.04% | 8,400 | -400 | -0.0 |
36.80
66.50
60
|
12 tháng
(2023-09-26) |
30.69 | 104.68% | 40,500 | -1,200 | -0.1 |
29.31
66.50
60
|
24 tháng
(2022-10-03) |
21.02 | 53.91% | 57,642 | -600 | -0.0 |
24.86
66.50
60
|
36 tháng
(2021-10-06) |
29.21 | 94.89% | 93,507 | -3,900 | -0.2 |
24.86
66.50
60
|
60 tháng
(2019-10-17) |
51.32 | 591.27% | 1,613,702 | 2,268 | 0.3 |
7.88
66.50
60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/09/2012 |
1.10
|
1,100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/08/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/08/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/08/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/08/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/08/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/08/2012 |
1.10
|
900 | 1.03 | 1.10 | 1.10 | 0 | 0 | 0 |
23/08/2012 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
22/08/2012 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
21/08/2012 |
1.03
|
100 | 1.02 | 1.03 | 1.03 | 0 | 0 | 0 |
20/08/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
17/08/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
16/08/2012 |
1.02
|
500 | 1.01 | 1.02 | 1.02 | 0 | 0 | 0 |
15/08/2012 |
1.01
|
300 | 0.95 | 1.01 | 1.01 | 0 | 0 | 0 |
14/08/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
13/08/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
10/08/2012 |
0.95
|
2,000 | 0.90 | 0.95 | 0.95 | 0 | 0 | 0 |
09/08/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/08/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/08/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/08/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/08/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/08/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/08/2012 |
0.90
|
100 | 0.95 | 0.95 | 0.90 | 0 | 0 | 0 |
31/07/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
30/07/2012 |
0.95
|
200 | 0.91 | 0.95 | 0.95 | 0 | 0 | 0 |
27/07/2012 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
26/07/2012 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
25/07/2012 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
24/07/2012 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
23/07/2012 |
0.91
|
100 | 0.98 | 0.98 | 0.91 | 0 | 0 | 0 |
20/07/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
19/07/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
18/07/2012 |
0.98
|
100 | 0.95 | 0.98 | 0.98 | 0 | 0 | 0 |
17/07/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
16/07/2012 |
0.95
|
100 | 1.01 | 1.01 | 0.95 | 0 | 0 | 0 |
13/07/2012 |
1.01
|
1,000 | 1.00 | 1.01 | 1.01 | 0 | 0 | 0 |
12/07/2012 |
1.00
|
700 | 0.99 | 1.00 | 1.00 | 0 | 0 | 0 |
11/07/2012 |
0.99
|
1,000 | 0.98 | 0.99 | 0.99 | 0 | 0 | 0 |
10/07/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
09/07/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
06/07/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
05/07/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
04/07/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
03/07/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
02/07/2012 |
0.98
|
1,000 | 0.92 | 0.98 | 0.98 | 1,000 | 0 | 0.0 |
29/06/2012 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
28/06/2012 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
27/06/2012 |
0.92
|
100 | 0.91 | 0.92 | 0.92 | 0 | 0 | 0 |
26/06/2012 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
25/06/2012 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
22/06/2012 |
0.91
|
500 | 0.90 | 0.91 | 0.91 | 0 | 0 | 0 |
21/06/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/06/2012 |
0.90
|
300 | 0.89 | 0.90 | 0.90 | 0 | 0 | 0 |
19/06/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
18/06/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
15/06/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
14/06/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
13/06/2012 |
0.89
|
200 | 0.87 | 0.89 | 0.89 | 0 | 0 | 0 |
12/06/2012 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
11/06/2012 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
08/06/2012 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
07/06/2012 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
06/06/2012 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
05/06/2012 |
0.87
|
300 | 0.83 | 0.87 | 0.87 | 0 | 0 | 0 |
04/06/2012 |
0.83
|
300 | 0.82 | 0.83 | 0.83 | 0 | 0 | 0 |
01/06/2012 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
31/05/2012 |
0.82
|
200 | 0.81 | 0.82 | 0.82 | 0 | 0 | 0 |
30/05/2012 |
0.81
|
0 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 |
29/05/2012 |
0.81
|
100 | 0.86 | 0.86 | 0.81 | 0 | 0 | 0 |
28/05/2012 |
0.86
|
300 | 0.93 | 0.93 | 0.86 | 0 | 0 | 0 |
25/05/2012 |
0.93
|
1,200 | 0.90 | 0.93 | 0.92 | 0 | 0 | 0 |
24/05/2012 |
0.90
|
300 | 0.89 | 0.90 | 0.83 | 0 | 0 | 0 |
23/05/2012 |
0.89
|
200 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
22/05/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
21/05/2012 |
0.89
|
300 | 0.83 | 0.89 | 0.87 | 0 | 0 | 0 |
18/05/2012 |
0.83
|
200 | 0.78 | 0.83 | 0.83 | 0 | 0 | 0 |
17/05/2012 |
0.78
|
400 | 0.82 | 0.87 | 0.78 | 0 | 0 | 0 |
16/05/2012 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
15/05/2012 |
0.82
|
200 | 0.78 | 0.82 | 0.82 | 0 | 0 | 0 |
14/05/2012 |
0.78
|
400 | 0.75 | 0.78 | 0.78 | 0 | 0 | 0 |
11/05/2012 |
0.75
|
100 | 0.70 | 0.75 | 0.75 | 0 | 0 | 0 |
10/05/2012 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/05/2012 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/05/2012 |
0.70
|
100 | 0.66 | 0.70 | 0.70 | 0 | 0 | 0 |
07/05/2012 |
0.66
|
3,300 | 0.68 | 0.73 | 0.65 | 0 | 0 | 0 |
04/05/2012 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
03/05/2012 |
0.68
|
3,000 | 0.68 | 0.69 | 0.68 | 0 | 0 | 0 |
02/05/2012 |
0.68
|
100 | 0.73 | 0.73 | 0.68 | 0 | 0 | 0 |
27/04/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
26/04/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
25/04/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
24/04/2012 |
0.73
|
100 | 0.77 | 0.77 | 0.73 | 0 | 0 | 0 |