| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
6.70 | 9.40% | 7,301 | 0 | 0 |
71.30
78
78
|
|
2 tháng
(2024-09-23) |
19 | 32.20% | 7,602 | -93 | -0.0 |
59
78
78
|
|
3 tháng
(2024-08-26) |
23.92 | 44.22% | 9,503 | -93 | -0.0 |
54.08
78
78
|
|
6 tháng
(2024-05-27) |
37.49 | 92.53% | 11,754 | -93 | -0.0 |
40.51
78
78
|
|
12 tháng
(2023-11-28) |
44.37 | 131.94% | 46,105 | -493 | -0.0 |
30.96
78
78
|
|
24 tháng
(2022-12-05) |
43.55 | 126.41% | 63,915 | -393 | -0.0 |
24.44
78
78
|
|
36 tháng
(2021-12-08) |
40.35 | 107.18% | 91,954 | -4,068 | -0.2 |
24.44
78
78
|
|
60 tháng
(2019-12-19) |
62.19 | 393.50% | 1,305,685 | 2,275 | 0.3 |
13.04
78
78
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/11/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 14/11/2012 |
1.08
|
4,900 | 1.08 | 1.08 | 1.06 | 0 | 0 | 0 |
| 13/11/2012 |
1.08
|
4,700 | 1.08 | 1.08 | 1.07 | 0 | 0 | 0 |
| 12/11/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 09/11/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 08/11/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 07/11/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 06/11/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 05/11/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 02/11/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 01/11/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 31/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 30/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 29/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 26/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 25/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 24/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 23/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 22/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 19/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 18/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 17/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 16/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 15/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 12/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 11/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 10/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 09/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 08/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 05/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 04/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 03/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 02/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 01/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 28/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 27/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 26/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 25/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 24/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 21/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 20/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 19/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 18/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 17/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 14/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 13/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 12/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 11/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 10/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 07/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 06/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 05/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 04/09/2012 |
1.08
|
1,100 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 31/08/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 30/08/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 29/08/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 28/08/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 27/08/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 24/08/2012 |
1.08
|
900 | 1.02 | 1.08 | 1.08 | 0 | 0 | 0 |
| 23/08/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
| 22/08/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
| 21/08/2012 |
1.02
|
100 | 1.01 | 1.02 | 1.02 | 0 | 0 | 0 |
| 20/08/2012 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 17/08/2012 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
| 16/08/2012 |
1.01
|
500 | 0.99 | 1.01 | 1.01 | 0 | 0 | 0 |
| 15/08/2012 |
0.99
|
300 | 0.94 | 0.99 | 0.99 | 0 | 0 | 0 |
| 14/08/2012 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
| 13/08/2012 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
| 10/08/2012 |
0.94
|
2,000 | 0.88 | 0.94 | 0.94 | 0 | 0 | 0 |
| 09/08/2012 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
| 08/08/2012 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
| 07/08/2012 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
| 06/08/2012 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
| 03/08/2012 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
| 02/08/2012 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
| 01/08/2012 |
0.88
|
100 | 0.94 | 0.94 | 0.88 | 0 | 0 | 0 |
| 31/07/2012 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
| 30/07/2012 |
0.94
|
200 | 0.89 | 0.94 | 0.94 | 0 | 0 | 0 |
| 27/07/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
| 26/07/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
| 25/07/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
| 24/07/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
| 23/07/2012 |
0.89
|
100 | 0.96 | 0.96 | 0.89 | 0 | 0 | 0 |
| 20/07/2012 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
| 19/07/2012 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
| 18/07/2012 |
0.96
|
100 | 0.94 | 0.96 | 0.96 | 0 | 0 | 0 |
| 17/07/2012 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
| 16/07/2012 |
0.94
|
100 | 0.99 | 0.99 | 0.94 | 0 | 0 | 0 |
| 13/07/2012 |
0.99
|
1,000 | 0.98 | 0.99 | 0.99 | 0 | 0 | 0 |
| 12/07/2012 |
0.98
|
700 | 0.97 | 0.98 | 0.98 | 0 | 0 | 0 |
| 11/07/2012 |
0.97
|
1,000 | 0.96 | 0.97 | 0.97 | 0 | 0 | 0 |
| 10/07/2012 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
| 09/07/2012 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
| 06/07/2012 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
| 05/07/2012 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
| 04/07/2012 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
| 03/07/2012 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
| 02/07/2012 |
0.96
|
1,000 | 0.91 | 0.96 | 0.96 | 1,000 | 0 | 0.0 |
| 29/06/2012 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 28/06/2012 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |