CTCP Đầu tư và Xây lắp Constrexim Số 8 (cx8)

6.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.10 -1.45% 4,000 0 0
6.60
7.20
6.80
2 tháng
(2024-09-13)
-0.10 -1.45% 4,900 0 0
6.50
7.20
6.80
3 tháng
(2024-08-14)
-0.20 -2.86% 5,000 0 0
6.50
7.20
6.80
6 tháng
(2024-05-16)
-2.40 -26.09% 20,300 0 0
6.50
9.20
6.80
12 tháng
(2023-11-20)
0.40 6.25% 223,000 0 0
6.30
9.20
6.80
24 tháng
(2022-11-23)
2.61 62.29% 341,500 0 0
3.71
9.20
6.80
36 tháng
(2021-11-29)
-1.42 -17.26% 561,609 0 0.0
3.46
10.23
6.80
60 tháng
(2019-12-09)
-0.56 -7.59% 1,181,697 0 0.0
3.46
10.23
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2012
1.69
0 1.69 1.69 1.69 0 0 0
02/11/2012
1.69
0 1.69 1.69 1.69 0 0 0
01/11/2012
1.69
0 1.69 1.69 1.69 0 0 0
31/10/2012
1.69
0 1.69 1.69 1.69 0 0 0
30/10/2012
1.69
0 1.69 1.69 1.69 0 0 0
29/10/2012
1.69
0 1.69 1.69 1.69 0 0 0
26/10/2012
1.69
0 1.69 1.69 1.69 0 0 0
25/10/2012
1.69
0 1.69 1.69 1.69 0 0 0
24/10/2012
1.69
0 1.69 1.69 1.69 0 0 0
23/10/2012
1.69
0 1.69 1.69 1.69 0 0 0
22/10/2012
1.69
0 1.69 1.69 1.69 0 0 0
19/10/2012
1.69
0 1.69 1.69 1.69 0 0 0
18/10/2012
1.69
100 1.80 1.80 1.69 0 0 0
17/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
16/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
15/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
12/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
11/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
10/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
09/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
08/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
05/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
04/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
03/10/2012
1.80
300 1.90 1.90 1.80 0 0 0
02/10/2012
1.90
0 1.90 1.90 1.90 0 0 0
01/10/2012
1.90
0 1.90 1.90 1.90 0 0 0
28/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
27/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
26/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
25/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
24/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
21/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
20/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
19/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
18/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
17/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
14/09/2012
1.90
1,300 1.80 1.90 1.69 0 0 0
13/09/2012
1.80
0 1.80 1.80 1.80 0 0 0
12/09/2012
1.80
200 1.90 1.90 1.80 0 0 0
11/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
10/09/2012
1.90
100 2.00 2.00 1.90 0 0 0
07/09/2012
2.00
500 2.10 2.10 2.00 0 0 0
06/09/2012
2.10
600 2.26 2.26 2.10 0 0 0
05/09/2012
2.26
100 2.16 2.26 2.26 0 0 0
04/09/2012
2.16
0 2.16 2.16 2.16 0 0 0
31/08/2012
2.16
0 2.16 2.16 2.16 0 0 0
30/08/2012
2.16
0 2.16 2.16 2.16 0 0 0
29/08/2012
2.16
0 2.16 2.16 2.16 0 0 0
28/08/2012
2.16
400 2.05 2.16 1.95 0 0 0
27/08/2012
2.05
200 2.21 2.21 2.05 0 0 0
24/08/2012
2.21
200 2.31 2.31 2.16 0 0 0
23/08/2012
2.31
200 2.21 2.31 2.16 0 0 0
22/08/2012
2.21
0 2.21 2.21 2.21 0 0 0
21/08/2012
2.21
300 2.16 2.21 2.05 0 0 0
20/08/2012
2.16
1,900 2.31 2.31 2.16 0 0 0
17/08/2012
2.31
0 2.31 2.31 2.31 0 0 0
16/08/2012
2.31
0 2.31 2.31 2.31 0 0 0
15/08/2012
2.31
0 2.31 2.31 2.31 0 0 0
14/08/2012
2.31
800 2.46 2.46 2.31 0 0 0
13/08/2012
2.46
0 2.46 2.46 2.46 0 0 0
10/08/2012
2.46
0 2.46 2.46 2.46 0 0 0
09/08/2012
2.46
0 2.46 2.46 2.46 0 0 0
08/08/2012
2.46
0 2.46 2.46 2.46 0 0 0
07/08/2012
2.46
100 2.31 2.46 2.46 0 0 0
06/08/2012
2.31
1,700 2.46 2.46 2.31 0 0 0
03/08/2012
2.46
0 2.46 2.46 2.46 0 0 0
02/08/2012
2.46
100 2.62 2.62 2.46 0 0 0
01/08/2012
2.62
0 2.62 2.62 2.62 0 0 0
31/07/2012
2.62
0 2.62 2.62 2.62 0 0 0
30/07/2012
2.62
0 2.62 2.62 2.62 0 0 0
27/07/2012
2.62
0 2.62 2.62 2.62 0 0 0
26/07/2012
2.62
0 2.62 2.62 2.62 0 0 0
25/07/2012
2.62
100 2.46 2.62 2.62 0 0 0
24/07/2012
2.46
0 2.46 2.46 2.46 0 0 0
23/07/2012
2.46
0 2.46 2.46 2.46 0 0 0
20/07/2012
2.46
300 2.31 2.46 2.31 0 0 0
19/07/2012
2.31
100 2.46 2.46 2.31 0 0 0
18/07/2012
2.46
300 2.62 2.62 2.46 0 0 0
17/07/2012
2.62
0 2.62 2.62 2.62 0 0 0
16/07/2012
2.62
400 2.77 2.87 2.62 0 0 0
13/07/2012
2.77
100 2.67 2.77 2.77 0 0 0
12/07/2012
2.67
100 2.62 2.67 2.67 0 0 0
11/07/2012
2.62
100 2.51 2.62 2.62 0 0 0
10/07/2012
2.51
0 2.51 2.51 2.51 0 0 0
09/07/2012
2.51
0 2.51 2.51 2.51 0 0 0
06/07/2012
2.51
200 2.51 2.51 2.51 0 0 0
05/07/2012
2.51
0 2.51 2.51 2.51 0 0 0
04/07/2012
2.51
0 2.51 2.51 2.51 0 0 0
03/07/2012
2.51
100 2.62 2.62 2.51 0 0 0
02/07/2012
2.62
100 2.57 2.62 2.62 0 0 0
29/06/2012
2.57
0 2.57 2.57 2.57 0 0 0
28/06/2012
2.57
0 2.57 2.57 2.57 0 0 0
27/06/2012
2.57
100 2.46 2.57 2.57 0 0 0
26/06/2012
2.46
100 2.36 2.46 2.46 0 0 0
25/06/2012
2.36
400 2.46 2.46 2.36 0 0 0
22/06/2012
2.46
600 2.41 2.46 2.26 0 0 0
21/06/2012
2.41
0 2.57 2.41 2.41 0 0 0
20/06/2012
2.57
200 2.41 2.57 2.26 0 0 0
19/06/2012
2.41
100 2.51 2.51 2.41 0 0 0
18/06/2012
2.51
100 2.41 2.51 2.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |