Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.20 | -2.90% | 21,800 | 0 | 0 |
6.60
7.20
6.80
|
2 tháng
(2024-09-23) |
0 | 0% | 22,686 | 0 | 0 |
6.50
7.20
6.80
|
3 tháng
(2024-08-26) |
-0.20 | -2.90% | 22,786 | 0 | 0 |
6.50
7.20
6.80
|
6 tháng
(2024-05-27) |
-1.60 | -19.28% | 38,187 | 0 | 0 |
6.50
8.30
6.80
|
12 tháng
(2023-11-28) |
-0.20 | -2.90% | 241,011 | 0 | 0 |
6.30
9.20
6.80
|
24 tháng
(2022-12-05) |
1.78 | 36.31% | 356,411 | 0 | 0 |
3.71
9.20
6.80
|
36 tháng
(2021-12-08) |
-0.63 | -8.63% | 563,920 | 0 | 0.0 |
3.46
10.23
6.80
|
60 tháng
(2019-12-19) |
-0.66 | -8.95% | 1,199,908 | 0 | 0.0 |
3.46
10.23
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
14/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
13/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
12/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
09/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
08/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
07/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
06/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
05/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
02/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
01/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
31/10/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
30/10/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
29/10/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
26/10/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
25/10/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
24/10/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
23/10/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
22/10/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
19/10/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
18/10/2012 |
1.69
|
100 | 1.80 | 1.80 | 1.69 | 0 | 0 | 0 |
17/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/10/2012 |
1.80
|
300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
02/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/09/2012 |
1.90
|
1,300 | 1.80 | 1.90 | 1.69 | 0 | 0 | 0 |
13/09/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/09/2012 |
1.80
|
200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
11/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/09/2012 |
1.90
|
100 | 2.00 | 2.00 | 1.90 | 0 | 0 | 0 |
07/09/2012 |
2.00
|
500 | 2.10 | 2.10 | 2.00 | 0 | 0 | 0 |
06/09/2012 |
2.10
|
600 | 2.26 | 2.26 | 2.10 | 0 | 0 | 0 |
05/09/2012 |
2.26
|
100 | 2.16 | 2.26 | 2.26 | 0 | 0 | 0 |
04/09/2012 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
31/08/2012 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
30/08/2012 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
29/08/2012 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
28/08/2012 |
2.16
|
400 | 2.05 | 2.16 | 1.95 | 0 | 0 | 0 |
27/08/2012 |
2.05
|
200 | 2.21 | 2.21 | 2.05 | 0 | 0 | 0 |
24/08/2012 |
2.21
|
200 | 2.31 | 2.31 | 2.16 | 0 | 0 | 0 |
23/08/2012 |
2.31
|
200 | 2.21 | 2.31 | 2.16 | 0 | 0 | 0 |
22/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
21/08/2012 |
2.21
|
300 | 2.16 | 2.21 | 2.05 | 0 | 0 | 0 |
20/08/2012 |
2.16
|
1,900 | 2.31 | 2.31 | 2.16 | 0 | 0 | 0 |
17/08/2012 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
16/08/2012 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
15/08/2012 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
14/08/2012 |
2.31
|
800 | 2.46 | 2.46 | 2.31 | 0 | 0 | 0 |
13/08/2012 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
10/08/2012 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
09/08/2012 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
08/08/2012 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
07/08/2012 |
2.46
|
100 | 2.31 | 2.46 | 2.46 | 0 | 0 | 0 |
06/08/2012 |
2.31
|
1,700 | 2.46 | 2.46 | 2.31 | 0 | 0 | 0 |
03/08/2012 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
02/08/2012 |
2.46
|
100 | 2.62 | 2.62 | 2.46 | 0 | 0 | 0 |
01/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
31/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
30/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
27/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
26/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
25/07/2012 |
2.62
|
100 | 2.46 | 2.62 | 2.62 | 0 | 0 | 0 |
24/07/2012 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
23/07/2012 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
20/07/2012 |
2.46
|
300 | 2.31 | 2.46 | 2.31 | 0 | 0 | 0 |
19/07/2012 |
2.31
|
100 | 2.46 | 2.46 | 2.31 | 0 | 0 | 0 |
18/07/2012 |
2.46
|
300 | 2.62 | 2.62 | 2.46 | 0 | 0 | 0 |
17/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
16/07/2012 |
2.62
|
400 | 2.77 | 2.87 | 2.62 | 0 | 0 | 0 |
13/07/2012 |
2.77
|
100 | 2.67 | 2.77 | 2.77 | 0 | 0 | 0 |
12/07/2012 |
2.67
|
100 | 2.62 | 2.67 | 2.67 | 0 | 0 | 0 |
11/07/2012 |
2.62
|
100 | 2.51 | 2.62 | 2.62 | 0 | 0 | 0 |
10/07/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
09/07/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
06/07/2012 |
2.51
|
200 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
05/07/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
04/07/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
03/07/2012 |
2.51
|
100 | 2.62 | 2.62 | 2.51 | 0 | 0 | 0 |
02/07/2012 |
2.62
|
100 | 2.57 | 2.62 | 2.62 | 0 | 0 | 0 |
29/06/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
28/06/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |