CTCP Đầu tư và Xây lắp Constrexim Số 8 (cx8)

6.80
0.10
(1.49%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.20 -2.90% 21,800 0 0
6.60
7.20
6.80
2 tháng
(2024-09-23)
0 0% 22,686 0 0
6.50
7.20
6.80
3 tháng
(2024-08-26)
-0.20 -2.90% 22,786 0 0
6.50
7.20
6.80
6 tháng
(2024-05-27)
-1.60 -19.28% 38,187 0 0
6.50
8.30
6.80
12 tháng
(2023-11-28)
-0.20 -2.90% 241,011 0 0
6.30
9.20
6.80
24 tháng
(2022-12-05)
1.78 36.31% 356,411 0 0
3.71
9.20
6.80
36 tháng
(2021-12-08)
-0.63 -8.63% 563,920 0 0.0
3.46
10.23
6.80
60 tháng
(2019-12-19)
-0.66 -8.95% 1,199,908 0 0.0
3.46
10.23
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2012
1.69
0 1.69 1.69 1.69 0 0 0
14/11/2012
1.69
0 1.69 1.69 1.69 0 0 0
13/11/2012
1.69
0 1.69 1.69 1.69 0 0 0
12/11/2012
1.69
0 1.69 1.69 1.69 0 0 0
09/11/2012
1.69
0 1.69 1.69 1.69 0 0 0
08/11/2012
1.69
0 1.69 1.69 1.69 0 0 0
07/11/2012
1.69
0 1.69 1.69 1.69 0 0 0
06/11/2012
1.69
0 1.69 1.69 1.69 0 0 0
05/11/2012
1.69
0 1.69 1.69 1.69 0 0 0
02/11/2012
1.69
0 1.69 1.69 1.69 0 0 0
01/11/2012
1.69
0 1.69 1.69 1.69 0 0 0
31/10/2012
1.69
0 1.69 1.69 1.69 0 0 0
30/10/2012
1.69
0 1.69 1.69 1.69 0 0 0
29/10/2012
1.69
0 1.69 1.69 1.69 0 0 0
26/10/2012
1.69
0 1.69 1.69 1.69 0 0 0
25/10/2012
1.69
0 1.69 1.69 1.69 0 0 0
24/10/2012
1.69
0 1.69 1.69 1.69 0 0 0
23/10/2012
1.69
0 1.69 1.69 1.69 0 0 0
22/10/2012
1.69
0 1.69 1.69 1.69 0 0 0
19/10/2012
1.69
0 1.69 1.69 1.69 0 0 0
18/10/2012
1.69
100 1.80 1.80 1.69 0 0 0
17/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
16/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
15/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
12/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
11/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
10/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
09/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
08/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
05/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
04/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
03/10/2012
1.80
300 1.90 1.90 1.80 0 0 0
02/10/2012
1.90
0 1.90 1.90 1.90 0 0 0
01/10/2012
1.90
0 1.90 1.90 1.90 0 0 0
28/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
27/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
26/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
25/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
24/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
21/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
20/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
19/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
18/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
17/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
14/09/2012
1.90
1,300 1.80 1.90 1.69 0 0 0
13/09/2012
1.80
0 1.80 1.80 1.80 0 0 0
12/09/2012
1.80
200 1.90 1.90 1.80 0 0 0
11/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
10/09/2012
1.90
100 2.00 2.00 1.90 0 0 0
07/09/2012
2.00
500 2.10 2.10 2.00 0 0 0
06/09/2012
2.10
600 2.26 2.26 2.10 0 0 0
05/09/2012
2.26
100 2.16 2.26 2.26 0 0 0
04/09/2012
2.16
0 2.16 2.16 2.16 0 0 0
31/08/2012
2.16
0 2.16 2.16 2.16 0 0 0
30/08/2012
2.16
0 2.16 2.16 2.16 0 0 0
29/08/2012
2.16
0 2.16 2.16 2.16 0 0 0
28/08/2012
2.16
400 2.05 2.16 1.95 0 0 0
27/08/2012
2.05
200 2.21 2.21 2.05 0 0 0
24/08/2012
2.21
200 2.31 2.31 2.16 0 0 0
23/08/2012
2.31
200 2.21 2.31 2.16 0 0 0
22/08/2012
2.21
0 2.21 2.21 2.21 0 0 0
21/08/2012
2.21
300 2.16 2.21 2.05 0 0 0
20/08/2012
2.16
1,900 2.31 2.31 2.16 0 0 0
17/08/2012
2.31
0 2.31 2.31 2.31 0 0 0
16/08/2012
2.31
0 2.31 2.31 2.31 0 0 0
15/08/2012
2.31
0 2.31 2.31 2.31 0 0 0
14/08/2012
2.31
800 2.46 2.46 2.31 0 0 0
13/08/2012
2.46
0 2.46 2.46 2.46 0 0 0
10/08/2012
2.46
0 2.46 2.46 2.46 0 0 0
09/08/2012
2.46
0 2.46 2.46 2.46 0 0 0
08/08/2012
2.46
0 2.46 2.46 2.46 0 0 0
07/08/2012
2.46
100 2.31 2.46 2.46 0 0 0
06/08/2012
2.31
1,700 2.46 2.46 2.31 0 0 0
03/08/2012
2.46
0 2.46 2.46 2.46 0 0 0
02/08/2012
2.46
100 2.62 2.62 2.46 0 0 0
01/08/2012
2.62
0 2.62 2.62 2.62 0 0 0
31/07/2012
2.62
0 2.62 2.62 2.62 0 0 0
30/07/2012
2.62
0 2.62 2.62 2.62 0 0 0
27/07/2012
2.62
0 2.62 2.62 2.62 0 0 0
26/07/2012
2.62
0 2.62 2.62 2.62 0 0 0
25/07/2012
2.62
100 2.46 2.62 2.62 0 0 0
24/07/2012
2.46
0 2.46 2.46 2.46 0 0 0
23/07/2012
2.46
0 2.46 2.46 2.46 0 0 0
20/07/2012
2.46
300 2.31 2.46 2.31 0 0 0
19/07/2012
2.31
100 2.46 2.46 2.31 0 0 0
18/07/2012
2.46
300 2.62 2.62 2.46 0 0 0
17/07/2012
2.62
0 2.62 2.62 2.62 0 0 0
16/07/2012
2.62
400 2.77 2.87 2.62 0 0 0
13/07/2012
2.77
100 2.67 2.77 2.77 0 0 0
12/07/2012
2.67
100 2.62 2.67 2.67 0 0 0
11/07/2012
2.62
100 2.51 2.62 2.62 0 0 0
10/07/2012
2.51
0 2.51 2.51 2.51 0 0 0
09/07/2012
2.51
0 2.51 2.51 2.51 0 0 0
06/07/2012
2.51
200 2.51 2.51 2.51 0 0 0
05/07/2012
2.51
0 2.51 2.51 2.51 0 0 0
04/07/2012
2.51
0 2.51 2.51 2.51 0 0 0
03/07/2012
2.51
100 2.62 2.62 2.51 0 0 0
02/07/2012
2.62
100 2.57 2.62 2.62 0 0 0
29/06/2012
2.57
0 2.57 2.57 2.57 0 0 0
28/06/2012
2.57
0 2.57 2.57 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |