CTCP CIC39 (c32)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.58% 710,200 -200 -0.0
17.20
17.50
17.50
2 tháng
(2024-07-22) 		0.05 0.29% 997,800 -7,300 -0.1
17
17.50
17.50
3 tháng
(2024-06-21) 		0.15 0.87% 1,211,900 -7,500 -0.1
17
17.60
17.50
6 tháng
(2024-03-25) 		-0.65 -3.59% 2,679,400 4,722 0.1
17
18.15
17.50
12 tháng
(2023-09-25) 		0.25 1.45% 5,871,800 -305,378 -5.1
16.60
18.95
17.50
24 tháng
(2022-09-30) 		-4.71 -21.27% 14,756,300 -500,636 -7.5
16.23
22.16
17.50
36 tháng
(2021-10-05) 		-10.51 -37.60% 73,431,500 -1,481,461 -43.2
16.23
33.89
17.50
60 tháng
(2019-10-16) 		1.59 10.02% 138,692,230 -4,296,661 -108.6
14.35
33.89
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
31/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
28/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
22/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
21/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
20/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
15/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
14/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
09/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
08/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
07/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
01/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
31/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
20/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
11/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
09/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/06/2012
0.83
 100 0.77 0.83 0.83 0 0 0
28/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
27/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
26/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
25/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
22/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
21/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
20/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
19/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
18/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
15/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
14/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
13/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
12/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
11/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
08/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
07/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
06/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
05/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
04/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
01/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
31/05/2012
0.77
 0 0.77 0.77 0.77 0 0 0
30/05/2012
0.77
 100 0.68 0.77 0.77 0 0 0
29/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
28/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
25/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
24/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
23/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
22/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
21/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
18/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
17/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
16/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
15/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
14/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
11/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
10/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
09/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
08/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
07/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
04/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
03/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
02/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
27/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
26/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
25/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
24/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
23/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
20/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
19/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
18/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
17/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
16/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
13/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |