CTCP CIC39 (c32)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.27% 320,700 1,400 0.0
17
17.80
17.20
2 tháng
(2024-09-23) 		-0.30 -1.71% 662,300 1,400 0.0
17
17.80
17.20
3 tháng
(2024-08-26) 		-0.25 -1.43% 1,309,800 1,200 0.0
17
17.80
17.20
6 tháng
(2024-05-27) 		-0.10 -0.58% 2,327,500 8,890 0.2
17
17.80
17.20
12 tháng
(2023-11-28) 		0.35 2.08% 5,301,700 -134,510 -2.3
16.60
18.95
17.20
24 tháng
(2022-12-05) 		-1.64 -8.72% 13,820,500 -523,005 -8.1
16.60
19.90
17.20
36 tháng
(2021-12-08) 		-10.28 -37.41% 54,284,400 -539,593 -7.6
16.23
33.89
17.20
60 tháng
(2019-12-19) 		1.64 10.53% 138,503,360 -4,423,353 -111.2
14.35
33.89
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
01/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
31/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
22/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
15/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
11/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
09/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
08/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
01/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
28/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
21/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
20/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
14/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
11/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
07/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
31/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
28/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
22/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
21/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
20/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
15/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
14/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
09/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
08/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
07/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
01/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
31/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
20/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
11/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
09/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/06/2012
0.83
 100 0.77 0.83 0.83 0 0 0
28/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
27/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
26/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
25/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
22/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
21/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
20/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |