Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.30 | 23.64% | 21,300 | 0 | 0 |
5.50
9
7.80
|
2 tháng
(2024-07-22) |
-2 | -22.73% | 21,300 | 0 | 0 |
5.50
9
7.80
|
3 tháng
(2024-06-21) |
-3.40 | -33.33% | 21,800 | 0 | 0 |
5.50
10.20
7.80
|
6 tháng
(2024-03-25) |
-2.50 | -26.88% | 95,700 | 0 | 0 |
5.50
12
7.80
|
12 tháng
(2023-09-25) |
-2.20 | -24.44% | 146,944 | 0 | 0 |
5.20
12
7.80
|
24 tháng
(2022-09-30) |
-1.70 | -20% | 284,418 | 0 | 0 |
5.20
12
7.80
|
36 tháng
(2021-10-05) |
0.50 | 7.94% | 385,224 | 0 | 0 |
5
12
7.80
|
60 tháng
(2019-10-16) |
1.30 | 23.64% | 386,072 | 0 | 0 |
5
12
7.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
12/09/2012 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
11/09/2012 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
10/09/2012 |
4.62
|
1,300 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
07/09/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
06/09/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
05/09/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
04/09/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
31/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
30/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
29/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
28/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
27/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
24/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
23/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
22/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
21/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
20/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
17/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
16/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
15/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
14/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
13/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
10/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
09/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
08/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
07/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
06/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
03/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
02/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
01/08/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
31/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
30/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
27/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
26/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
25/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
24/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
23/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
20/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
19/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
18/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
17/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
16/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
13/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
12/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
11/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
10/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
09/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
06/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
05/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
04/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
03/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
02/07/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
29/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
28/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
27/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
26/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
25/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
22/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
21/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
20/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
19/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
18/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
15/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
14/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
13/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
12/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
11/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
08/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
07/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
06/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
05/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
04/06/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
01/06/2012 |
3.46
|
800 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
31/05/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
30/05/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
29/05/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
28/05/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
25/05/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
24/05/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
23/05/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
22/05/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
21/05/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
18/05/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
17/05/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
16/05/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
15/05/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
14/05/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
11/05/2012: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
11/05/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
10/05/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
09/05/2012 |
3.31
|
300 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
08/05/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
07/05/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
04/05/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
03/05/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
02/05/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
27/04/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
26/04/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
25/04/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
24/04/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
23/04/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |