Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
12 tháng
(2023-09-25) |
-1.77 | -5.44% | 15,800 | 0 | 0 |
11.95
32.57
30.80
|
24 tháng
(2022-09-30) |
-5.05 | -14.08% | 16,017 | 0 | 0 |
11.95
37.47
30.80
|
36 tháng
(2021-10-05) |
-8.93 | -22.48% | 17,118 | 0 | 0 |
11.95
39.73
30.80
|
60 tháng
(2019-10-16) |
5.32 | 20.89% | 46,563 | 0 | 0 |
11.95
43.62
30.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
12/09/2012 |
3.50
|
100 | 3.77 | 3.77 | 3.50 | 0 | 0 | 0 | |
11/09/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
10/09/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
07/09/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
06/09/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
05/09/2012 |
3.77
|
29,800 | 3.58 | 3.77 | 3.77 | 0 | 0 | 0 | |
04/09/2012 |
3.58
|
300 | 3.62 | 3.62 | 3.58 | 0 | 0 | 0 | |
31/08/2012 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
30/08/2012 |
3.62
|
200 | 3.39 | 3.62 | 3.62 | 0 | 0 | 0 | |
29/08/2012 |
3.39
|
100 | 3.58 | 3.58 | 3.39 | 0 | 0 | 0 | |
28/08/2012 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 | |
27/08/2012 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 | |
24/08/2012 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 | |
23/08/2012 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 | |
22/08/2012 |
3.58
|
200 | 3.69 | 3.69 | 3.58 | 0 | 0 | 0 | |
21/08/2012 |
3.69
|
200 | 3.77 | 3.77 | 3.69 | 0 | 0 | 0 | |
20/08/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
17/08/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
16/08/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
15/08/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
14/08/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
13/08/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
10/08/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
09/08/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
08/08/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
07/08/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
06/08/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
03/08/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
02/08/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
01/08/2012 |
3.77
|
100 | 3.88 | 3.88 | 3.77 | 0 | 0 | 0 | |
31/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
30/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
27/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
26/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
25/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
24/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
23/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
20/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
19/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
18/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
17/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
16/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
13/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
12/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
11/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
10/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
09/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
06/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
05/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
04/07/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
03/07/2012 |
3.88
|
100 | 4.14 | 4.14 | 3.88 | 0 | 0 | 0 | |
02/07/2012 |
4.14
|
200 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
29/06/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
28/06/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
27/06/2012 |
4.14
|
100 | 4.41 | 4.41 | 4.14 | 0 | 0 | 0 | |
26/06/2012 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 | |
25/06/2012 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 | |
22/06/2012 |
4.41
|
800 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 | |
21/06/2012 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 | |
20/06/2012 |
4.41
|
3,000 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 | |
19/06/2012 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 | |
18/06/2012 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 | |
15/06/2012 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 | |
14/06/2012 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 | |
13/06/2012 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 | |
12/06/2012 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 | |
11/06/2012 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 | |
08/06/2012 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 | |
07/06/2012 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 | |
06/06/2012 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 | |
05/06/2012 |
4.41
|
6,800 | 4.14 | 4.41 | 4.22 | 0 | 0 | 0 | |
04/06/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
01/06/2012 |
4.14
|
200 | 4.18 | 4.18 | 4.14 | 0 | 0 | 0 | |
31/05/2012 |
4.18
|
300 | 4.14 | 4.18 | 4.18 | 0 | 0 | 0 | |
30/05/2012 |
4.14
|
500 | 4.03 | 4.14 | 4.14 | 0 | 0 | 0 | |
29/05/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
28/05/2012 |
4.03
|
300 | 3.77 | 4.03 | 4.03 | 0 | 0 | 0 | |
25/05/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
24/05/2012 |
3.77
|
200 | 3.62 | 3.77 | 3.77 | 0 | 0 | 0 | |
23/05/2012 |
3.62
|
100 | 3.50 | 3.62 | 3.62 | 0 | 0 | 0 | |
22/05/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
21/05/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
18/05/2012 |
3.50
|
1,500 | 3.28 | 3.50 | 3.50 | 0 | 0 | 0 | |
17/05/2012: Cổ tức tiền mặt tỉ lệ: 3.24% | |||||||||
17/05/2012 |
3.28
|
0 | 3.27 | 3.28 | 3.28 | 0 | 0 | 0 | |
16/05/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
15/05/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
14/05/2012 |
3.27
|
2,000 | 3.45 | 3.45 | 3.27 | 0 | 0 | 0 | |
11/05/2012 |
3.45
|
3,800 | 3.70 | 3.70 | 3.45 | 0 | 0 | 0 | |
10/05/2012 |
3.70
|
200 | 3.96 | 3.96 | 3.70 | 0 | 0 | 0 | |
09/05/2012 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
08/05/2012 |
3.96
|
200 | 4.25 | 4.25 | 3.96 | 0 | 0 | 0 | |
07/05/2012 |
4.25
|
5,200 | 4.10 | 4.25 | 4.25 | 0 | 0 | 0 | |
04/05/2012 |
4.10
|
3,000 | 3.99 | 4.10 | 4.10 | 0 | 0 | 0 | |
03/05/2012 |
3.99
|
100 | 3.74 | 3.99 | 3.99 | 0 | 0 | 0 | |
02/05/2012 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
27/04/2012 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
26/04/2012 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
25/04/2012 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
24/04/2012 |
3.74
|
100 | 3.99 | 3.99 | 3.74 | 0 | 0 | 0 | |
23/04/2012 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |