CTCP Giám định - Vinacomin (vqc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.30 11.11% 1,300 300 0.0
11.70
13.40
13
2 tháng
(2024-09-23) 		0.80 6.56% 2,361 0 0.0
11.60
13.40
13
3 tháng
(2024-08-26) 		0.80 6.56% 6,905 -100 -0.0
11.60
13.40
13
6 tháng
(2024-05-27) 		1.20 10.17% 22,749 -1,000 -0.0
11.60
13.90
13
12 tháng
(2023-11-28) 		-0.70 -5.08% 45,366 -2,800 -0.0
11.60
15.27
13
24 tháng
(2022-12-05) 		-4.22 -24.50% 127,054 -4,700 -0.1
11.60
18.35
13
36 tháng
(2021-12-08) 		-1.82 -12.28% 205,530 -5,000 -0.1
10.44
24.12
13
60 tháng
(2019-12-19) 		4.93 60.99% 330,663 5,118 0.1
7.35
24.12
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
12/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
11/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
10/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
09/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
08/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
05/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
04/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
03/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
02/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
01/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
29/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
28/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
27/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
26/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
25/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
22/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
21/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
20/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
19/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
18/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
15/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
14/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
13/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
12/03/2013: Cổ tức tiền mặt tỉ lệ: 17%
12/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
11/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
08/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
07/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
06/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
05/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
04/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
01/03/2013
2.18
 0 2.18 2.18 2.18 0 0 0
28/02/2013
2.18
 0 2.18 2.18 2.18 0 0 0
27/02/2013
2.18
 0 2.18 2.18 2.18 0 0 0
26/02/2013
2.18
 0 2.18 2.18 2.18 0 0 0
25/02/2013
2.18
 0 2.18 2.18 2.18 0 0 0
22/02/2013
2.18
 0 2.18 2.18 2.18 0 0 0
21/02/2013
2.18
 0 2.18 2.18 2.18 0 0 0
20/02/2013
2.18
 0 2.18 2.18 2.18 0 0 0
19/02/2013
2.18
 0 2.18 2.18 2.18 0 0 0
18/02/2013
2.18
 0 2.18 2.18 2.18 0 0 0
08/02/2013
2.18
 0 2.18 2.18 2.18 0 0 0
07/02/2013
2.18
 0 2.18 2.18 2.18 0 0 0
06/02/2013
2.18
 0 2.18 2.18 2.18 0 0 0
05/02/2013
2.18
 0 2.18 2.18 2.18 0 0 0
04/02/2013
2.18
 0 2.18 2.18 2.18 0 0 0
01/02/2013
2.18
 0 2.18 2.18 2.18 0 0 0
31/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
30/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
29/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
28/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
25/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
24/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
23/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
22/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
21/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
18/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
17/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
16/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
15/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
14/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
11/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
10/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
09/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
08/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
07/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
04/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
03/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
02/01/2013
2.18
 0 2.18 2.18 2.18 0 0 0
28/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
27/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
26/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
25/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
24/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
21/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
20/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
19/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
18/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
17/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
14/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
13/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
12/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
11/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
10/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
07/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
06/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
05/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
04/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
03/12/2012
2.18
 0 2.18 2.18 2.18 0 0 0
30/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
29/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
28/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
27/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
26/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
23/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
22/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
21/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
20/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
19/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
16/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |