Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.50 | 4% | 1,700 | 100 | 0.0 |
11.60
13.40
13
|
2 tháng
(2024-09-13) |
0.40 | 3.17% | 2,800 | -100 | -0.0 |
11.60
13.40
13
|
3 tháng
(2024-08-14) |
0.20 | 1.56% | 13,400 | -300 | -0.0 |
11.60
13.80
13
|
6 tháng
(2024-05-16) |
-1 | -7.14% | 23,304 | -1,300 | -0.0 |
11.60
14
13
|
12 tháng
(2023-11-20) |
-0.70 | -5.08% | 46,417 | -2,900 | -0.0 |
11.60
15.27
13
|
24 tháng
(2022-11-23) |
-0.91 | -6.57% | 131,805 | -4,700 | -0.1 |
11.60
18.35
13
|
36 tháng
(2021-11-29) |
-1.41 | -9.78% | 209,881 | -5,000 | -0.1 |
10.44
24.12
13
|
60 tháng
(2019-12-09) |
2.17 | 20.01% | 331,014 | 5,118 | 0.1 |
7.35
24.12
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
03/04/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
02/04/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
01/04/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
29/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
28/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
27/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
26/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
25/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
22/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
21/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
20/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
19/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
18/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
15/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
14/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
13/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
12/03/2013: Cổ tức tiền mặt tỉ lệ: 17% | |||||||||
12/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
11/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
08/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
07/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
06/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
05/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
04/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
01/03/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
28/02/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
27/02/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
26/02/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
25/02/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
22/02/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
21/02/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
20/02/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
19/02/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
18/02/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
08/02/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
07/02/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
06/02/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
05/02/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
04/02/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
01/02/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
31/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
30/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
29/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
28/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
25/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
24/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
23/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
22/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
21/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
18/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
17/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
16/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
15/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
14/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
11/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
10/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
09/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
08/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
07/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
04/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
03/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
02/01/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
28/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
27/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
26/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
25/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
24/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
21/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
20/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
19/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
18/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
17/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
14/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
13/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
12/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
11/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
10/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
07/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
06/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
05/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
04/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
03/12/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
30/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
29/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
28/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
27/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
26/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
23/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
22/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
21/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
20/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
19/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
16/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
15/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
14/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
13/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
12/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
09/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
08/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
07/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
06/11/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |