CTCP Thực phẩm Lâm Đồng (vdl)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -10% 23,000 0 0
10.70
12
10.70
2 tháng
(2026-08-05) 		2.40 28.57% 149,700 200 0.0
8.40
12.10
10.70
3 tháng
(2026-07-06) 		0.80 8% 227,300 -400 0.0
7.80
12.10
10.70
6 tháng
(2026-04-07) 		-3.20 -22.86% 290,800 0 0.0
7.80
14.30
10.70
12 tháng
(2025-10-09) 		0.90 9.09% 413,300 -1,200 0.0
7.80
14.30
10.70
24 tháng
(2024-10-14) 		-0.26 -2.33% 874,732 -22,300 -0.2
7.17
14.30
10.70
36 tháng
(2023-10-20) 		0.36 3.46% 1,395,425 -27,800 -0.2
7.17
20.35
10.70
60 tháng
(2021-11-01) 		-7.87 -42.14% 2,385,308 -23,523 -0.1
7.17
23.80
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2015
16.79
 100 16.79 16.79 16.79 0 0 0
18/03/2015
17.55
 609 17.49 17.55 17.49 0 100 0.0
17/03/2015
17.61
 100 17.61 17.61 17.61 0 0 0
16/03/2015
16.55
 23,774 16.49 17.67 16.49 0 2,000 -0.1
13/03/2015
17.67
 13 17.67 17.67 17.67 0 0 0
12/03/2015
17.67
 187 17.67 17.67 17.67 0 0 0
11/03/2015
17.67
 900 17.73 17.73 17.67 0 0 0
10/03/2015
17.67
 2,128 17.67 17.67 17.67 0 0 0
09/03/2015
17.67
 2,000 17.67 17.67 17.67 0 0 0
06/03/2015
17.67
 900 17.67 17.67 17.67 0 0 0
05/03/2015
17.67
 400 17.67 17.67 17.67 0 0 0
04/03/2015
18.26
 0 18.26 18.26 18.26 0 0 0
03/03/2015
18.26
 100 18.26 18.26 18.26 0 0 0
02/03/2015
17.67
 400 17.67 17.67 17.67 0 0 0
27/02/2015
17.67
 1,800 17.67 17.67 17.67 0 0 0
26/02/2015
17.67
 11,500 18.85 18.85 17.38 0 0 0
25/02/2015
19.26
 0 19.26 19.26 19.26 0 0 0
24/02/2015
19.26
 16,000 16.61 19.26 16.61 0 0 0
13/02/2015
17.85
 1,570 17.67 17.85 17.67 0 0 0
12/02/2015
17.85
 100 17.85 17.85 17.85 0 0 0
11/02/2015
16.26
 11,400 17.67 17.97 16.26 0 0 0
10/02/2015
17.97
 400 18.26 18.26 17.97 0 0 0
09/02/2015
17.38
 23,201 16.79 17.55 16.49 0 0 0
06/02/2015
15.96
 4,600 15.96 15.96 15.96 0 0 0
05/02/2015
15.96
 800 15.96 15.96 15.90 0 0 0
04/02/2015
17.67
 0 17.67 17.67 17.67 0 0 0
03/02/2015
17.67
 53 17.67 17.67 17.67 0 0 0
02/02/2015
17.67
 0 17.67 17.67 17.67 0 0 0
30/01/2015
17.67
 200 17.67 17.67 17.67 0 0 0
29/01/2015
16.43
 0 16.43 16.43 16.43 0 0 0
28/01/2015
16.43
 10,400 16.49 16.49 16.26 0 0 0
27/01/2015
16.43
 7,500 14.61 16.43 14.61 0 0 0
26/01/2015
16.20
 37,500 16.20 16.20 16.20 0 37,500 -1.0
23/01/2015
16.43
 100 16.43 16.43 16.43 0 0 0
22/01/2015
16.49
 900 16.20 16.49 16.20 800 0 0.0
21/01/2015
15.90
 200 15.61 15.90 15.61 100 0 0.0
20/01/2015
16.20
 5,157 15.61 16.20 15.61 100 0 0.0
19/01/2015
16.20
 200 15.90 16.20 15.90 0 100 0.0
16/01/2015
16.20
 25,172 14.79 16.20 14.79 0 6,500 -0.2
15/01/2015
14.73
 9,500 15.02 15.02 14.73 0 500 0.0
14/01/2015
15.02
 300 13.61 15.02 13.61 0 0 0
13/01/2015
15.02
 2,200 14.73 15.02 14.73 0 0 0
12/01/2015
15.26
 0 15.26 15.26 15.26 0 0 0
09/01/2015
15.26
 5,200 15.02 15.26 14.73 0 0 0
08/01/2015
15.08
 100 15.08 15.08 15.08 0 0 0
07/01/2015
15.08
 100 15.08 15.08 15.08 0 0 0
06/01/2015
14.73
 0 14.73 14.73 14.73 0 0 0
05/01/2015
14.73
 6,700 14.26 14.73 14.26 0 0 0
31/12/2014
15.20
 100 15.20 15.20 15.20 0 0 0
30/12/2014
15.02
 0 15.02 15.02 15.02 0 0 0
29/12/2014
15.02
 4,500 14.73 15.02 14.73 0 1,300 0.0
26/12/2014
14.84
 3,500 14.73 14.84 14.73 0 0 0
25/12/2014
14.61
 4,500 14.73 14.73 14.61 0 0 0
24/12/2014
14.90
 6,000 14.73 14.96 14.73 0 100 0.0
23/12/2014
14.96
 11,300 14.61 14.96 14.61 100 0 0.0
22/12/2014
15.02
 2,907 14.73 15.02 14.43 0 0 0
19/12/2014
14.73
 4,100 14.43 14.73 14.43 0 0 0
18/12/2014
14.96
 7,400 14.14 14.96 14.14 0 1,000 0.0
17/12/2014
14.43
 100 14.43 14.43 14.43 0 100 0.0
16/12/2014
14.37
 646 13.02 14.37 13.02 0 0 0
15/12/2014
14.43
 0 14.43 14.43 14.43 0 0 0
12/12/2014
14.43
 1,000 14.43 14.43 14.43 0 600 0.0
11/12/2014
14.43
 100 14.43 14.43 14.43 0 0 0
10/12/2014
14.67
 600 14.73 14.73 14.67 0 0 0
09/12/2014
14.20
 4,100 13.02 14.20 12.96 0 0 0
08/12/2014
14.26
 19,000 14.73 14.73 13.02 0 10,000 -0.2
05/12/2014
14.20
 1,500 14.49 14.49 14.20 0 0 0
04/12/2014
15.26
 600 14.73 15.26 14.73 0 0 0
03/12/2014
15.08
 100 15.08 15.08 15.08 0 100 0.0
02/12/2014
15.20
 28 15.20 15.20 15.20 0 0 0
01/12/2014
15.20
 800 15.20 15.20 14.55 0 0 0
28/11/2014
14.96
 5,500 14.43 14.96 14.43 0 0 0
27/11/2014
14.96
 200 15.26 15.26 14.96 100 0 0.0
26/11/2014
15.26
 4,300 14.20 15.26 14.20 0 0 0
25/11/2014
15.26
 5,500 14.73 15.26 14.43 0 0 0
24/11/2014
15.02
 11,834 15.02 15.02 14.43 0 1,000 0.0
21/11/2014
15.32
 2,600 14.73 15.32 14.43 0 0 0
20/11/2014
14.96
 7,110 14.73 14.96 14.14 0 0 0
19/11/2014
15.08
 5,600 14.20 15.08 13.84 0 0 0
18/11/2014
15.02
 1,500 14.49 15.02 14.49 0 0 0
17/11/2014
13.78
 18,066 14.14 14.73 13.78 0 0 0
14/11/2014
15.32
 130 15.32 15.32 15.32 0 0 0
13/11/2014
15.32
 260 15.32 15.32 15.32 100 0 0.0
12/11/2014
15.32
 100 15.32 15.32 15.32 0 0 0
11/11/2014
15.20
 700 14.14 15.20 14.14 0 0 0
10/11/2014
15.26
 100 15.26 15.26 15.26 0 0 0
07/11/2014
15.26
 5,100 14.73 15.26 14.73 0 5,000 -0.1
06/11/2014
15.26
 100 15.26 15.26 15.26 0 0 0
05/11/2014
15.26
 0 15.26 15.26 15.26 0 0 0
04/11/2014
15.26
 0 15.26 15.26 15.26 0 0 0
03/11/2014
15.26
 400 14.84 15.26 14.79 0 0 0
31/10/2014
15.26
 0 15.26 15.26 15.26 0 0 0
30/10/2014
15.26
 100 15.26 15.26 15.26 0 0 0
29/10/2014
14.96
 100 14.96 14.96 14.96 0 0 0
28/10/2014
14.73
 100 14.73 14.73 14.73 0 0 0
27/10/2014
14.73
 1,000 14.73 14.73 14.73 0 0 0
24/10/2014
15.32
 2,500 14.73 15.32 14.73 0 0 0
23/10/2014
15.85
 0 15.85 15.85 15.85 0 0 0
22/10/2014
15.85
 100 15.85 15.85 15.85 0 0 0
21/10/2014
15.55
 2,300 14.08 15.55 14.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc