CTCP Thép VICASA - VNSTEEL (vca)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.09 1.07% 5,600 -800 -0.0
8.30
8.70
8.50
2 tháng
(2024-09-23) 		-0.26 -2.97% 28,400 -800 -0.0
8.30
9.15
8.50
3 tháng
(2024-08-26) 		-0.45 -5.03% 46,900 -3,200 -0.0
8.19
9.21
8.50
6 tháng
(2024-05-27) 		-0.88 -9.38% 310,200 -3,200 -0.0
8.19
10.15
8.50
12 tháng
(2023-11-28) 		0 0% 1,031,100 -164,900 -1.4
8.19
10.15
8.50
24 tháng
(2022-12-05) 		-2.10 -19.81% 3,109,900 -1,190,900 -12.3
8.19
11.70
8.50
36 tháng
(2021-12-08) 		-5.69 -40.10% 7,594,500 -40,825 13.8
8.19
18.15
8.50
60 tháng
(2019-12-19) 		1.07 14.44% 21,158,683 -11,925 14.3
6.80
18.15
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
12/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
11/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
10/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
09/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
08/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
05/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
04/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
03/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
02/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
01/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
29/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
28/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
27/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
26/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
25/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
22/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
21/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
20/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
19/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
18/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
15/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
14/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
13/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
12/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
11/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
08/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
07/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
06/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
05/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
04/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
01/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
28/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
27/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
26/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
25/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
22/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
21/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
20/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
19/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
18/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
08/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
07/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
06/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
05/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
04/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
01/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
31/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
30/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
29/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
28/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
25/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
24/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
23/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
22/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
21/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
18/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
17/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
16/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
15/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
14/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
11/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
10/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
09/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
08/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
07/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
04/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
03/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
02/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
28/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
27/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
26/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
25/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
24/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
21/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
20/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
19/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
18/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
17/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
14/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
13/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
12/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
11/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
10/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
07/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
06/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
05/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
04/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
03/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
30/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
29/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
28/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
27/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
26/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
23/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
22/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
21/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
20/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
19/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
16/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |