| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.46 | -6.97% | 8,800 | 0 | 0 |
6.10
6.64
6.60
|
|
2 tháng
(2026-08-05) |
0.11 | 1.82% | 16,200 | 0 | 0 |
5.97
6.87
6.60
|
|
3 tháng
(2026-07-06) |
0.04 | 0.66% | 37,700 | 0 | 0 |
5.96
6.87
6.60
|
|
6 tháng
(2026-04-07) |
-0.93 | -13.15% | 115,400 | 0 | 0 |
5.96
7.28
6.60
|
|
12 tháng
(2025-10-09) |
-3.18 | -34.12% | 1,108,900 | 0 | 0 |
5.96
10.45
6.60
|
|
24 tháng
(2024-10-14) |
-2.85 | -31.70% | 7,463,800 | 0 | 0 |
5.96
17.60
6.60
|
|
36 tháng
(2023-10-20) |
-2.83 | -31.55% | 8,615,500 | 0 | 0 |
5.96
17.60
6.60
|
|
60 tháng
(2021-11-01) |
-9.03 | -59.52% | 16,176,700 | 0 | 0 |
5.96
18.15
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/03/2015 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
| 24/03/2015 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
| 23/03/2015 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
| 20/03/2015 |
1.16
|
200 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
| 19/03/2015 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 18/03/2015 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 17/03/2015 |
1.25
|
100 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 16/03/2015 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
| 13/03/2015 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
| 12/03/2015 |
1.39
|
100 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
| 11/03/2015 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 10/03/2015 |
1.29
|
100 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 09/03/2015 |
1.19
|
100 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
| 06/03/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 05/03/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 04/03/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 03/03/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 02/03/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 27/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 26/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 25/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 24/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 13/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 12/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 11/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 10/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 09/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 06/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 05/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 04/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 03/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 02/02/2015 |
1.09
|
3,500 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 30/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 29/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 28/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 27/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 26/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 23/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 22/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 21/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 20/01/2015 |
0.99
|
200 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 19/01/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 16/01/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 15/01/2015 |
1.09
|
700 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 14/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 13/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 12/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 09/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 08/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 07/01/2015 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 06/01/2015 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 05/01/2015 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 31/12/2014 |
1.12
|
600 | 0.92 | 1.12 | 0.92 | 0 | 0 | 0 |
| 30/12/2014 |
1.02
|
100 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
| 29/12/2014 |
0.89
|
300 | 1.09 | 1.09 | 0.89 | 0 | 0 | 0 |
| 26/12/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 25/12/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 24/12/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 23/12/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 22/12/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 19/12/2014 |
0.99
|
200 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 18/12/2014 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 17/12/2014 |
1.09
|
200 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 16/12/2014 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
| 15/12/2014 |
1.19
|
200 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
| 12/12/2014 |
1.32
|
2,100 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
| 11/12/2014 |
1.22
|
200 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 10/12/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 09/12/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 08/12/2014 |
1.35
|
200 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 05/12/2014 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 04/12/2014 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 03/12/2014 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 02/12/2014 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 01/12/2014 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 28/11/2014 |
1.49
|
100 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 27/11/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 26/11/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 25/11/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 24/11/2014 |
1.35
|
300 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 21/11/2014 |
1.39
|
300 | 1.65 | 1.65 | 1.39 | 0 | 0 | 0 |
| 20/11/2014 |
1.52
|
1,100 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
| 19/11/2014 |
1.42
|
100 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
| 18/11/2014 |
1.32
|
200 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
| 17/11/2014 |
1.16
|
300 | 1.35 | 1.35 | 1.16 | 0 | 0 | 0 |
| 14/11/2014 |
1.25
|
100 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 13/11/2014 |
1.16
|
225 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
| 12/11/2014 |
1.19
|
300 | 1.42 | 1.42 | 1.19 | 0 | 0 | 0 |
| 11/11/2014 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
| 10/11/2014 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
| 07/11/2014 |
1.32
|
100 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
| 06/11/2014 |
1.22
|
100 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 05/11/2014 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 04/11/2014 |
1.12
|
100 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 03/11/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
| 31/10/2014 |
0.99
|
2,200 | 1.19 | 1.19 | 0.99 | 0 | 0 | 0 |
| 30/10/2014 |
1.19
|
200 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
| 29/10/2014 |
1.19
|
200 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
| 28/10/2014 |
1.32
|
200 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
| 27/10/2014 |
1.45
|
200 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |