| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.80 | -6.02% | 1,295,000 | 1,800 | 0.0 |
12
13.30
12
|
|
2 tháng
(2026-08-10) |
-1.07 | -7.85% | 1,884,200 | 8,800 | 0.1 |
12
13.80
12
|
|
3 tháng
(2026-07-10) |
-1.15 | -8.44% | 2,849,000 | 5,500 | 0.1 |
12
13.80
12
|
|
6 tháng
(2026-04-13) |
-1.50 | -10.71% | 6,024,300 | 15,200 | 0.2 |
12
15.74
12
|
|
12 tháng
(2025-10-13) |
-5.67 | -31.22% | 26,973,900 | -322,900 | -6.7 |
12
18.52
12
|
|
24 tháng
(2024-10-18) |
0.67 | 5.70% | 116,510,848 | -228,100 | -4.1 |
8.78
22.61
12
|
|
36 tháng
(2023-10-24) |
-0.98 | -7.26% | 181,948,150 | -291,767 | -5.3 |
8.78
22.61
12
|
|
60 tháng
(2021-11-03) |
-17.93 | -58.93% | 406,586,531 | -254,620 | -5.0 |
7.04
53.12
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/02/2008 |
14.51
|
0 | 14.51 | 14.51 | 14.04 | 0 | 0 | 0 |
| 26/02/2008 |
14.51
|
0 | 14.98 | 14.51 | 14.04 | 0 | 0 | 0 |
| 25/02/2008 |
14.98
|
0 | 14.98 | 14.98 | 14.74 | 0 | 0 | 0 |
| 22/02/2008 |
14.98
|
0 | 15.21 | 14.98 | 14.74 | 0 | 0 | 0 |
| 21/02/2008 |
15.21
|
0 | 15.21 | 15.21 | 15.09 | 0 | 0 | 0 |
| 20/02/2008 |
15.21
|
0 | 15.44 | 15.21 | 15.09 | 0 | 0 | 0 |
| 19/02/2008 |
15.44
|
0 | 15.68 | 15.44 | 15.21 | 0 | 0 | 0 |
| 18/02/2008 |
15.68
|
0 | 15.68 | 15.68 | 15.44 | 0 | 0 | 0 |
| 15/02/2008 |
15.68
|
0 | 15.68 | 15.68 | 15.44 | 0 | 0 | 0 |
| 14/02/2008 |
15.68
|
0 | 15.68 | 15.68 | 15.44 | 0 | 0 | 0 |
| 13/02/2008 |
15.68
|
0 | 15.91 | 15.68 | 15.44 | 0 | 0 | 0 |
| 12/02/2008 |
15.91
|
0 | 15.91 | 15.91 | 15.44 | 0 | 0 | 0 |
| 01/02/2008 |
15.91
|
0 | 15.91 | 15.91 | 15.44 | 0 | 0 | 0 |
| 31/01/2008 |
15.91
|
0 | 15.91 | 15.91 | 15.44 | 0 | 0 | 0 |
| 30/01/2008 |
15.91
|
0 | 15.91 | 15.91 | 15.44 | 0 | 0 | 0 |
| 29/01/2008 |
15.91
|
0 | 15.91 | 15.91 | 15.44 | 0 | 0 | 0 |
| 28/01/2008 |
15.91
|
0 | 15.91 | 15.91 | 15.44 | 0 | 0 | 0 |
| 25/01/2008 |
15.91
|
0 | 15.91 | 15.91 | 15.44 | 0 | 0 | 0 |
| 24/01/2008 |
15.91
|
0 | 15.91 | 15.91 | 15.44 | 0 | 0 | 0 |
| 23/01/2008 |
15.91
|
0 | 16.15 | 15.91 | 15.44 | 0 | 0 | 0 |
| 22/01/2008 |
16.15
|
0 | 16.15 | 16.15 | 15.91 | 0 | 0 | 0 |
| 21/01/2008 |
16.15
|
0 | 16.15 | 16.15 | 15.91 | 0 | 0 | 0 |
| 18/01/2008 |
16.15
|
0 | 16.15 | 16.15 | 15.91 | 0 | 0 | 0 |
| 17/01/2008 |
16.15
|
0 | 16.15 | 16.15 | 15.91 | 0 | 0 | 0 |
| 16/01/2008 |
16.15
|
0 | 16.38 | 16.15 | 15.91 | 0 | 0 | 0 |
| 15/01/2008 |
16.38
|
0 | 16.50 | 16.38 | 16.15 | 0 | 0 | 0 |
| 14/01/2008 |
16.50
|
0 | 16.61 | 16.50 | 16.38 | 0 | 0 | 0 |
| 11/01/2008 |
16.61
|
0 | 16.61 | 16.61 | 16.38 | 0 | 0 | 0 |
| 10/01/2008 |
16.61
|
0 | 16.61 | 16.61 | 16.38 | 0 | 0 | 0 |
| 09/01/2008 |
16.61
|
0 | 16.61 | 16.61 | 16.38 | 0 | 0 | 0 |
| 08/01/2008 |
16.61
|
0 | 16.61 | 16.61 | 16.38 | 0 | 0 | 0 |
| 07/01/2008 |
16.61
|
0 | 16.96 | 16.61 | 16.38 | 0 | 0 | 0 |
| 04/01/2008 |
16.96
|
0 | 16.96 | 16.96 | 17.04 | 0 | 0 | 0 |
| 03/01/2008 |
16.96
|
0 | 17.04 | 16.96 | 17.04 | 0 | 0 | 0 |
| 02/01/2008 |
17.04
|
0 | 16.96 | 17.04 | 17.04 | 0 | 0 | 0 |
| 26/12/2007 |
16.96
|
0 | 17.08 | 16.96 | 17.04 | 0 | 0 | 0 |
| 24/12/2007 |
17.08
|
0 | 17.13 | 17.08 | 17.04 | 0 | 0 | 0 |
| 21/12/2007 |
17.13
|
0 | 17.13 | 17.13 | 17.04 | 0 | 0 | 0 |
| 20/12/2007 |
17.13
|
0 | 17.08 | 17.13 | 17.04 | 0 | 0 | 0 |
| 19/12/2007 |
17.08
|
0 | 17.08 | 17.08 | 16.96 | 0 | 0 | 0 |
| 18/12/2007 |
17.08
|
0 | 17.20 | 17.08 | 16.96 | 0 | 0 | 0 |
| 17/12/2007 |
17.20
|
0 | 17.20 | 17.20 | 17.08 | 0 | 0 | 0 |
| 14/12/2007 |
17.20
|
0 | 17.20 | 17.20 | 17.08 | 0 | 0 | 0 |
| 13/12/2007 |
17.20
|
0 | 17.20 | 17.20 | 17.08 | 0 | 0 | 0 |
| 12/12/2007 |
17.20
|
0 | 17.32 | 17.20 | 17.08 | 0 | 0 | 0 |
| 11/12/2007 |
17.32
|
0 | 17.32 | 17.32 | 17.08 | 0 | 0 | 0 |
| 10/12/2007 |
17.32
|
0 | 17.55 | 17.32 | 17.08 | 0 | 0 | 0 |
| 07/12/2007 |
17.55
|
0 | 17.78 | 17.55 | 17.32 | 0 | 0 | 0 |
| 06/12/2007 |
17.78
|
0 | 17.90 | 17.78 | 17.55 | 0 | 0 | 0 |
| 05/12/2007 |
17.90
|
0 | 17.90 | 17.90 | 17.55 | 0 | 0 | 0 |
| 04/12/2007 |
17.90
|
0 | 17.90 | 17.90 | 17.55 | 0 | 0 | 0 |
| 03/12/2007 |
17.90
|
0 | 17.78 | 17.90 | 17.55 | 0 | 0 | 0 |
| 30/11/2007 |
17.78
|
0 | 17.55 | 17.78 | 17.32 | 0 | 0 | 0 |
| 29/11/2007 |
17.55
|
0 | 17.08 | 17.55 | 17.08 | 0 | 0 | 0 |
| 28/11/2007 |
17.08
|
0 | 16.38 | 17.08 | 16.38 | 0 | 0 | 0 |
| 27/11/2007 |
16.38
|
0 | 16.03 | 16.38 | 16.03 | 0 | 0 | 0 |
| 26/11/2007 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 23/11/2007 |
16.03
|
0 | 15.91 | 16.03 | 15.91 | 0 | 0 | 0 |
| 22/11/2007 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 21/11/2007 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 20/11/2007 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 19/11/2007 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 16/11/2007 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 15/11/2007 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |