Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
5 | 9.09% | 1,900 | 0 | 0 |
55
66.50
60
|
2 tháng
(2024-07-22) |
18.80 | 45.63% | 2,900 | -100 | -0.0 |
41.20
66.50
60
|
3 tháng
(2024-06-24) |
18.80 | 45.63% | 3,800 | -100 | -0.0 |
41.20
66.50
60
|
6 tháng
(2024-03-25) |
23.20 | 63.04% | 8,400 | -400 | -0.0 |
36.80
66.50
60
|
12 tháng
(2023-09-26) |
30.69 | 104.68% | 40,500 | -1,200 | -0.1 |
29.31
66.50
60
|
24 tháng
(2022-10-03) |
21.02 | 53.91% | 57,642 | -600 | -0.0 |
24.86
66.50
60
|
36 tháng
(2021-10-06) |
29.21 | 94.89% | 93,507 | -3,900 | -0.2 |
24.86
66.50
60
|
60 tháng
(2019-10-17) |
51.32 | 591.27% | 1,613,702 | 2,268 | 0.3 |
7.88
66.50
60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
01/02/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
31/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
30/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
29/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
28/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
25/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
24/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
23/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
22/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
21/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
18/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
17/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
16/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
15/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
14/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
11/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
10/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
09/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
08/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
07/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
04/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
03/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
02/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
28/12/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
27/12/2012 |
1.02
|
100 | 1.09 | 1.09 | 1.02 | 0 | 0 | 0 |
26/12/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
25/12/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
24/12/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
21/12/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
20/12/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
19/12/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
18/12/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
17/12/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
14/12/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
13/12/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
12/12/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
11/12/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
10/12/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
07/12/2012 |
1.09
|
100 | 1.10 | 1.10 | 1.09 | 0 | 100 | -0.0 |
06/12/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/12/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/12/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/12/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/11/2012 |
1.10
|
4,900 | 1.10 | 1.10 | 1.08 | 0 | 0 | 0 |
13/11/2012 |
1.10
|
4,700 | 1.10 | 1.10 | 1.09 | 0 | 0 | 0 |
12/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/11/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/10/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |