| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-16) |
-0.50 | -10% | 4,200 | 0 | 0 |
4.50
5
4.50
|
|
2 tháng
(2024-09-16) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
|
3 tháng
(2024-08-19) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
|
6 tháng
(2024-05-20) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
|
12 tháng
(2023-11-21) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
|
24 tháng
(2022-11-28) |
-4 | -47.06% | 8,629 | 0 | 0 |
4.50
8.60
4.50
|
|
36 tháng
(2021-12-01) |
-1.90 | -29.69% | 23,711 | -54 | -0.0 |
4.50
12
4.50
|
|
60 tháng
(2019-12-12) |
-3.30 | -42.31% | 60,644 | -54 | -0.0 |
2.30
12
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2013 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/04/2013 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 04/04/2013 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/04/2013 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 02/04/2013 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 01/04/2013 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/03/2013 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/03/2013 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 27/03/2013 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/03/2013 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/03/2013 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/03/2013 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/03/2013 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/03/2013 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/03/2013 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/03/2013 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/03/2013 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/03/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/03/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/03/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/03/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/03/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/03/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/03/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/03/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/03/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/03/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/02/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/02/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/02/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/02/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/02/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/02/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/02/2013 |
15
|
7,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/02/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/02/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/02/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/02/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/02/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/02/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/02/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/02/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/01/2013 |
15
|
47,300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/01/2013 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/12/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/11/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/11/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/11/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/11/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/11/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/11/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/11/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/11/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/11/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/11/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/11/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/11/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/11/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/11/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/11/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/11/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |