CTCP Bao bì Tiền Giang (btg)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.30 -14.61% 200 0 0
7.60
8.90
7.60
2 tháng
(2025-10-17) 		-1.90 -20% 600 0 0
7.60
9.50
7.60
3 tháng
(2025-09-17) 		-2.70 -26.21% 1,600 0 0
7.60
10.30
7.60
6 tháng
(2025-06-19) 		-1.10 -12.64% 34,400 0 0
6
11.70
7.60
12 tháng
(2024-12-23) 		-0.30 -3.80% 42,310 0 0
6
11.70
7.60
24 tháng
(2023-12-27) 		-0.40 -5% 196,215 0 0
5.20
12
7.60
36 tháng
(2023-01-03) 		-0.60 -7.32% 305,307 0 0
5.20
12
7.60
60 tháng
(2021-01-11) 		1.80 31.03% 445,497 0 0
5
12
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2014
7.83
 0 7.83 7.83 7.83 0 0 0
13/05/2014
7.83
 700 7.83 7.83 7.83 0 0 0
12/05/2014
11.45
 0 11.45 11.45 11.45 0 0 0
09/05/2014
11.45
 0 11.45 11.45 11.45 0 0 0
08/05/2014
11.45
 0 11.45 11.45 11.45 0 0 0
07/05/2014
11.45
 0 11.45 11.45 11.45 0 0 0
06/05/2014
11.45
 0 11.45 11.45 11.45 0 0 0
05/05/2014
11.45
 0 11.45 11.45 11.45 0 0 0
29/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
28/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
25/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
24/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
23/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
22/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
21/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
18/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
17/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
16/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
15/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
14/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
11/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
10/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
08/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
07/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
04/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
03/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
02/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
01/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
31/03/2014
11.45
 0 11.45 11.45 11.45 0 0 0
28/03/2014: Cổ tức tiền mặt tỉ lệ: 25%
28/03/2014
11.45
 0 11.45 11.45 11.45 0 0 0
27/03/2014
11.45
 0 11.45 11.45 11.45 0 0 0
26/03/2014
11.45
 0 11.45 11.45 11.45 0 0 0
25/03/2014
11.45
 100 11.45 11.45 11.45 0 0 0
24/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
21/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
20/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
19/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
18/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
17/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
14/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
13/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
12/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
11/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
10/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
07/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
06/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
05/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
04/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
03/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
28/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
27/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
26/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
25/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
24/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
21/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
20/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
19/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
18/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
17/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
14/02/2014
8.20
 100 8.20 8.20 8.20 0 0 0
13/02/2014
5.86
 0 5.86 5.86 5.86 0 0 0
12/02/2014
5.86
 0 5.86 5.86 5.86 0 0 0
11/02/2014
5.86
 0 5.86 5.86 5.86 0 0 0
10/02/2014
5.86
 0 5.86 5.86 5.86 0 0 0
07/02/2014
5.86
 0 5.86 5.86 5.86 0 0 0
06/02/2014
5.86
 0 5.86 5.86 5.86 0 0 0
27/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
24/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
23/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
22/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
21/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
20/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
17/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
16/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
15/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
14/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
13/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
10/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
09/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
08/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
07/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
06/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
03/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
02/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
31/12/2013
5.86
 0 5.86 5.86 5.86 0 0 0
30/12/2013
5.86
 0 5.86 5.86 5.86 0 0 0
27/12/2013
5.86
 1,600 6.34 6.34 5.86 0 0 0
26/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
25/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
24/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
23/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
20/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
19/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
18/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
17/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
16/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
13/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
12/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
11/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
10/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |