Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-16) |
-0.30 | -4.41% | 42,900 | 0 | 0 |
6
7
6.50
|
2 tháng
(2025-03-17) |
-0.90 | -12.16% | 101,300 | 0 | 0 |
5.40
7.40
6.50
|
3 tháng
(2025-02-17) |
0.10 | 1.56% | 144,300 | 0 | 0 |
5.40
7.40
6.50
|
6 tháng
(2024-11-18) |
0 | 0% | 175,378 | 0 | 0 |
5.20
7.40
6.50
|
12 tháng
(2024-05-21) |
-1.08 | -14.20% | 246,193 | 0 | 0 |
5.10
7.58
6.50
|
24 tháng
(2023-05-29) |
-0.49 | -6.99% | 633,684 | 0 | 0 |
5.10
9.22
6.50
|
36 tháng
(2022-06-01) |
-1.91 | -22.73% | 976,466 | 0 | 0 |
5.10
10.24
6.50
|
60 tháng
(2020-06-11) |
1.16 | 21.76% | 2,073,958 | 200 | 0.0 |
4
11.61
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
26/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
25/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
24/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
23/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
20/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
19/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
18/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
17/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
16/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
13/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
12/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
11/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
10/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
09/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
06/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
05/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
04/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
03/09/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
30/08/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
29/08/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
28/08/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
27/08/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
26/08/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
23/08/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
22/08/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
21/08/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
20/08/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
19/08/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
16/08/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
15/08/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
14/08/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
13/08/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
12/08/2013 |
6.95
|
0 | 6.89 | 6.95 | 6.95 | 0 | 0 | 0 |
09/08/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 100 | 0 | 0.0 |
08/08/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
07/08/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
06/08/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
05/08/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
02/08/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
01/08/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
31/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
30/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
29/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
26/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
25/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
24/07/2013 |
6.89
|
4,900 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
23/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
22/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
19/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
18/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
17/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
16/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
15/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
12/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
11/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
10/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
09/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
08/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
05/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
04/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
03/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
02/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
01/07/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
28/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
27/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
26/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
25/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
24/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
21/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
20/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
19/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
18/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
17/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
14/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
13/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
12/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
11/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
10/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
07/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
06/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
05/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
04/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
03/06/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
31/05/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
30/05/2013 |
6.89
|
100 | 6.30 | 6.89 | 6.89 | 0 | 0 | 0 |
29/05/2013 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
28/05/2013 |
6.30
|
1,000 | 5.76 | 6.30 | 6.30 | 0 | 0 | 0 |
27/05/2013 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
24/05/2013 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
23/05/2013 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
22/05/2013 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
21/05/2013 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
20/05/2013 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
17/05/2013 |
5.76
|
3,000 | 9.56 | 9.56 | 5.76 | 0 | 0 | 0 |
16/05/2013 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
15/05/2013 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
14/05/2013 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
13/05/2013 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
10/05/2013 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |