Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/04/2015	4.83	36,510	4.92	4.92	4.83	0	0	0
14/04/2015	4.92	37,300	5.01	5.01	4.92	0	0	0
13/04/2015	5.01	56,550	5.01	5.09	4.92	0	0	0
10/04/2015	5.01	211,930	4.92	5.09	4.92	0	2,000	0.0
09/04/2015	4.92	216,620	4.92	5.01	4.92	0	0	0
08/04/2015	4.92	50,630	5.01	5.01	4.92	0	2,000	0.0
07/04/2015	5.01	74,710	4.83	5.01	4.83	0	3,000	0.0
06/04/2015	4.83	82,960	4.92	4.92	4.83	0	10,000	-0.1
03/04/2015	4.92	66,200	5.01	5.01	4.83	0	0	0
02/04/2015	5.01	196,630	4.75	5.01	4.66	32,300	0	0.2
01/04/2015	4.75	247,590	4.92	5.01	4.75	0	0	0
31/03/2015	4.92	111,400	4.83	5.01	4.83	0	0	0
30/03/2015	4.83	312,910	5.01	5.09	4.83	0	0	0
27/03/2015	5.01	335,460	5.01	5.09	4.92	0	0	0
26/03/2015	5.01	186,870	5.01	5.18	5.01	30,000	0	0.2
25/03/2015	5.01	197,400	5.18	5.26	5.01	0	0	0
24/03/2015	5.18	333,750	5.26	5.26	5.01	0	0	0
23/03/2015	5.26	210,700	5.26	5.35	5.18	0	0	0
20/03/2015	5.26	177,040	5.26	5.26	5.18	0	3,000	0.0
19/03/2015	5.26	166,620	5.35	5.44	5.18	14,000	0	0.1
18/03/2015	5.35	120,890	5.35	5.44	5.26	3,800	0	0.0
17/03/2015	5.35	171,410	5.35	5.44	5.35	0	0	0
16/03/2015	5.35	171,840	5.44	5.52	5.35	0	0	0
13/03/2015	5.44	245,050	5.44	5.52	5.35	0	5,000	0.0
12/03/2015	5.44	169,850	5.44	5.52	5.44	0	0	0
11/03/2015	5.44	76,290	5.44	5.52	5.35	0	0	0
10/03/2015	5.44	321,280	5.35	5.61	5.35	0	0	0
09/03/2015	5.35	205,060	5.52	5.52	5.35	0	0	0
06/03/2015	5.52	73,270	5.52	5.52	5.44	0	0	0
05/03/2015	5.52	346,230	5.61	5.70	5.52	0	22,470	-0.1
04/03/2015	5.61	668,790	5.26	5.61	5.35	5,000	10,000	0.0
03/03/2015	5.26	226,230	5.26	5.35	5.09	0	0	0
02/03/2015	5.26	37,250	5.26	5.35	5.18	0	0	0
27/02/2015	5.26	106,650	5.35	5.44	5.26	100	0	0.0
26/02/2015	5.35	78,970	5.44	5.44	5.26	0	1,230	0.0
25/02/2015	5.44	49,480	5.44	5.44	5.35	0	4,400	0.0
24/02/2015	5.44	95,290	5.26	5.44	5.35	0	0	0
13/02/2015	5.26	74,730	5.35	5.44	5.26	0	0	0
12/02/2015	5.35	48,690	5.35	5.44	5.26	0	0	0
11/02/2015	5.35	46,270	5.26	5.35	5.18	0	0	0
10/02/2015	5.26	91,280	5.18	5.26	5.09	0	0	0
09/02/2015	5.18	61,360	5.18	5.35	5.09	0	0	0
06/02/2015	5.18	70,560	5.18	5.26	5.18	0	0	0
05/02/2015	5.18	110,940	5.18	5.35	5.18	0	0	0
04/02/2015	5.18	136,830	5.18	5.18	5.09	0	0	0
03/02/2015	5.18	191,420	5.35	5.35	5.09	0	0	0
02/02/2015	5.35	91,000	5.44	5.52	5.26	0	0	0
30/01/2015	5.44	302,750	5.52	5.61	5.35	0	0	0
29/01/2015	5.52	112,770	5.52	5.61	5.44	0	0	0
28/01/2015	5.52	226,780	5.61	5.61	5.52	0	0	0
27/01/2015	5.61	194,390	5.70	5.78	5.52	0	14,000	-0.1
26/01/2015	5.70	166,760	5.61	5.70	5.52	0	0	0
23/01/2015	5.61	311,770	5.61	5.70	5.52	0	0	0
22/01/2015	5.61	244,110	5.52	5.61	5.52	52,000	0	0.3
21/01/2015	5.52	104,880	5.70	5.70	5.52	0	0	0
20/01/2015	5.70	216,360	5.78	5.78	5.61	0	0	0
19/01/2015	5.78	839,710	5.44	5.78	5.52	0	10,090	-0.1
16/01/2015	5.44	340,340	5.52	5.70	5.44	0	0	0
15/01/2015	5.52	99,950	5.52	5.52	5.44	0	0	0
14/01/2015	5.52	99,290	5.44	5.52	5.35	0	0	0
13/01/2015	5.44	144,170	5.44	5.52	5.35	0	3,010	0.0
12/01/2015	5.44	82,460	5.52	5.52	5.35	0	0	0
09/01/2015	5.52	449,900	5.44	5.61	5.35	0	0	0
08/01/2015	5.44	139,340	5.44	5.52	5.35	0	0	0
07/01/2015	5.44	390,650	5.35	5.52	5.35	0	350	0.0
06/01/2015	5.35	49,630	5.35	5.35	5.18	0	0	0
05/01/2015	5.35	93,170	5.26	5.35	5.26	0	0	0
31/12/2014	5.26	122,420	5.09	5.35	5.01	0	0	0
30/12/2014	5.09	233,370	4.92	5.09	4.75	0	0	0
29/12/2014	4.92	113,960	5.18	5.18	4.92	0	0	0
26/12/2014	5.18	113,200	5.18	5.26	5.01	0	0	0
25/12/2014	5.18	35,870	5.26	5.35	5.09	0	0	0
24/12/2014	5.26	33,010	5.26	5.35	5.18	0	0	0
23/12/2014	5.26	68,160	5.26	5.35	5.18	0	0	0
22/12/2014	5.26	87,510	5.18	5.35	5.18	350	0	0.0
19/12/2014	5.18	151,590	5.44	5.44	5.18	0	0	0
18/12/2014	5.44	101,210	5.26	5.44	5.26	0	0	0
17/12/2014	5.26	190,040	5.44	5.52	5.09	0	0	0
16/12/2014	5.44	151,670	5.61	5.61	5.35	0	0	0
15/12/2014	5.61	60,980	5.52	5.61	5.52	0	0	0
12/12/2014	5.52	91,800	5.44	5.61	5.52	0	0	0
11/12/2014	5.44	108,320	5.61	5.61	5.44	0	0	0
10/12/2014	5.61	197,350	5.44	5.61	5.44	0	0	0
09/12/2014	5.44	165,780	5.61	5.78	5.44	0	0	0
08/12/2014	5.61	296,170	5.78	5.87	5.61	0	0	0
05/12/2014	5.78	276,250	5.70	5.78	5.70	0	0	0
04/12/2014	5.70	214,650	5.70	5.87	5.70	0	0	0
03/12/2014	5.70	127,670	5.70	5.78	5.61	0	0	0
02/12/2014	5.70	88,490	5.61	5.70	5.61	0	0	0
01/12/2014	5.61	213,780	5.78	5.78	5.61	0	0	0
28/11/2014	5.78	184,130	5.70	5.78	5.61	0	0	0
27/11/2014	5.70	151,850	5.52	5.70	5.44	900	0	0.0
26/11/2014	5.52	381,280	5.61	5.70	5.52	0	0	0
25/11/2014	5.61	297,770	5.61	5.70	5.52	0	0	0
24/11/2014	5.61	346,740	5.78	5.78	5.61	0	0	0
21/11/2014	5.78	271,200	5.78	5.87	5.70	0	0	0
20/11/2014	5.78	210,340	5.78	5.87	5.70	0	0	0
19/11/2014	5.78	150,540	5.78	5.78	5.70	0	0	0
18/11/2014	5.78	296,500	5.87	5.87	5.78	10,000	0	0.1
17/11/2014	5.87	145,890	5.87	5.95	5.78	0	0	0

Page:
<<
29
30
31
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0.20	1.57%	7,005,600	-32,500	-0.6	12.60 16.60 12.90
2 tháng (2026-07-20)	-0.65	-4.80%	14,784,900	-46,400	-0.8	12.25 16.60 12.90
3 tháng (2026-06-22)	-1.90	-12.84%	32,046,800	-44,600	-0.7	12.25 16.60 12.90
6 tháng (2026-03-23)	-0.50	-3.73%	54,297,100	-25,300	-0.3	12.25 16.60 12.90
12 tháng (2025-09-23)	-4.45	-25.65%	163,688,000	-127,400	-2.0	12.25 18.15 12.90
24 tháng (2024-09-30)	-4.66	-26.53%	457,727,400	143,000	-7.2	11.93 20.55 12.90
36 tháng (2023-10-04)	-2.11	-14.07%	929,315,600	432,486	-1.9	10.69 20.88 12.90
60 tháng (2021-10-14)	-2.20	-14.58%	1,626,570,600	565,314	-5.5	4.97 23.90 12.90

CTCP Chứng khoán Agribank (agr)

THỐNG KÊ GIAO DỊCH