CTCP Thủy điện Xuân Minh (xmp)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.16 1.04% 6,111 0 0
14.40
16.94
15.50
2 tháng
(2024-09-27) 		1.66 12.03% 17,823 0 0
13.84
17.98
15.50
3 tháng
(2024-08-28) 		-1.25 -7.48% 21,024 500 0.0
13.55
19.01
15.50
6 tháng
(2024-05-30) 		-1.35 -8% 63,794 14,000 0.2
13.55
19.17
15.50
12 tháng
(2023-12-04) 		-3.12 -16.74% 117,939 14,000 0.2
13.55
19.36
15.50
24 tháng
(2022-12-07) 		-0.42 -2.62% 173,890 15,000 0.3
13.55
20.20
15.50
36 tháng
(2021-12-13) 		0.67 4.55% 531,992 14,900 0.3
13.55
20.20
15.50
60 tháng
(2021-08-16) 		0.06 0.39% 857,988 15,900 0.3
13.55
20.35
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2024
19.36
 100 19.36 19.36 19.36 0 0 0
02/02/2024
16.85
 0 16.85 16.85 16.85 0 0 0
01/02/2024
16.85
 0 16.85 16.85 16.85 0 0 0
31/01/2024
16.85
 0 16.85 16.85 16.85 0 0 0
30/01/2024
16.75
 300 16.85 16.85 16.75 0 0 0
29/01/2024
14.71
 0 14.71 14.71 14.71 0 0 0
26/01/2024
14.71
 309 14.71 14.71 14.71 0 0 0
25/01/2024
17.13
 0 17.13 17.13 17.13 0 0 0
24/01/2024
17.13
 100 17.13 17.13 17.13 0 0 0
23/01/2024
14.89
 1,200 14.99 14.99 14.89 0 0 0
22/01/2024
15.82
 0 15.82 15.82 15.82 0 0 0
19/01/2024
15.82
 0 15.82 15.82 15.82 0 0 0
18/01/2024
15.82
 0 15.82 15.82 15.82 0 0 0
17/01/2024
15.82
 0 15.82 15.82 15.82 0 0 0
16/01/2024
15.82
 0 15.82 15.82 15.82 0 0 0
15/01/2024
15.82
 0 15.82 15.82 15.82 0 0 0
12/01/2024
15.82
 0 15.82 15.82 15.82 0 0 0
11/01/2024
15.82
 0 15.82 15.82 15.82 0 0 0
10/01/2024
15.82
 0 15.82 15.82 15.82 0 0 0
09/01/2024
15.82
 0 15.82 15.82 15.82 0 0 0
08/01/2024
15.82
 200 15.82 15.82 15.82 0 0 0
05/01/2024
16.75
 0 16.75 16.75 16.75 0 0 0
04/01/2024
16.75
 0 16.75 16.75 16.75 0 0 0
03/01/2024
16.75
 401 16.75 16.75 16.75 0 0 0
02/01/2024
15.82
 2,300 15.82 15.82 15.82 0 0 0
29/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
28/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
27/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
26/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
25/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
22/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
21/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
20/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
19/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
18/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
15/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
14/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
13/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
12/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
11/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
08/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
07/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
06/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
05/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
04/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
01/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
30/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
29/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
28/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
27/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
24/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
23/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
22/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
21/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
20/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
17/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
16/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
15/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
14/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
13/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
10/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
09/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
08/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
07/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
06/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
03/11/2023
18.62
 0 18.62 18.62 18.62 0 0 0
02/11/2023
18.62
 101 18.62 18.62 18.62 0 0 0
01/11/2023
17.31
 0 17.31 17.31 17.31 0 0 0
31/10/2023
17.31
 0 17.31 17.31 17.31 0 0 0
30/10/2023
17.31
 0 17.31 17.31 17.31 0 0 0
27/10/2023
17.31
 0 17.31 17.31 17.31 0 0 0
26/10/2023
17.31
 0 17.31 17.31 17.31 0 0 0
25/10/2023
17.31
 100 17.31 17.31 17.31 0 0 0
24/10/2023
15.08
 0 15.08 15.08 15.08 0 0 0
23/10/2023
15.08
 0 15.08 15.08 15.08 0 0 0
20/10/2023
15.08
 0 15.08 15.08 15.08 0 0 0
19/10/2023
15.08
 0 15.08 15.08 15.08 0 0 0
18/10/2023
15.08
 600 15.08 15.08 15.08 0 600 -0.0
17/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
16/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
13/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
12/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
11/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
10/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
09/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
06/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
05/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
04/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
03/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
02/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
29/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
28/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
27/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
26/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
25/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
22/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
21/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
20/09/2023
17.68
 10 17.68 17.68 17.68 0 0 0
19/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
18/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |