| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.10 | -1.41% | 23,100 | 0 | 0 |
6.50
7.10
6.80
|
|
2 tháng
(2026-08-05) |
0.40 | 6.06% | 53,800 | 0 | 0 |
6.20
7.20
6.80
|
|
3 tháng
(2026-07-06) |
-0.35 | -4.76% | 146,000 | 0 | 0 |
6.20
7.61
6.80
|
|
6 tháng
(2026-04-07) |
0 | 0% | 325,800 | 0 | 0 |
6.20
7.61
6.80
|
|
12 tháng
(2025-10-09) |
0 | 0% | 642,800 | 0 | 0 |
3.46
9.01
6.80
|
|
24 tháng
(2024-10-14) |
-0.13 | -1.77% | 737,805 | 0 | 0 |
2.93
9.01
6.80
|
|
36 tháng
(2023-10-20) |
-1.51 | -17.74% | 837,086 | 0 | 0 |
2.76
9.59
6.80
|
|
60 tháng
(2021-11-01) |
-0.46 | -6.18% | 869,595 | 0 | 0 |
2.41
11.82
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
8.49
|
32,800 | 8.93 | 8.93 | 8.49 | 0 | 0 | 0 |
| 12/01/2026 |
8.36
|
10,400 | 8.31 | 8.36 | 8.31 | 0 | 0 | 0 |
| 09/01/2026 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 08/01/2026 |
8.53
|
200 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 07/01/2026 |
9.01
|
400 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 06/01/2026 |
8.93
|
4,400 | 8.97 | 9.01 | 8.93 | 0 | 0 | 0 |
| 05/01/2026 |
8.75
|
2,800 | 8.66 | 8.75 | 8.62 | 0 | 0 | 0 |
| 31/12/2025 |
8.44
|
500 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 30/12/2025 |
8.44
|
500 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 29/12/2025 |
8.53
|
1,200 | 8.31 | 8.53 | 8.31 | 0 | 0 | 0 |
| 26/12/2025 |
8.53
|
3,700 | 8.75 | 8.75 | 8.53 | 0 | 0 | 0 |
| 25/12/2025 |
8.62
|
700 | 8.66 | 8.66 | 8.62 | 0 | 0 | 0 |
| 24/12/2025 |
8.53
|
1,400 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 23/12/2025 |
8.49
|
3,000 | 8.66 | 8.66 | 8.49 | 0 | 0 | 0 |
| 22/12/2025 |
8.53
|
3,600 | 8.49 | 8.53 | 8.49 | 0 | 0 | 0 |
| 19/12/2025 |
8.31
|
1,400 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 18/12/2025 |
8.49
|
11,800 | 8.49 | 8.53 | 8.49 | 0 | 0 | 0 |
| 17/12/2025 |
8.49
|
1,300 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 16/12/2025 |
8.49
|
2,600 | 8.49 | 8.53 | 8.44 | 0 | 0 | 0 |
| 15/12/2025 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 12/12/2025 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 11/12/2025 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 10/12/2025 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 09/12/2025 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 08/12/2025 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 05/12/2025 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 04/12/2025 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 03/12/2025 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 02/12/2025 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 01/12/2025 |
8.31
|
100 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 28/11/2025 |
8.23
|
100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 27/11/2025 |
8.23
|
1,900 | 8.01 | 8.23 | 8.01 | 0 | 0 | 0 |
| 26/11/2025 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 25/11/2025 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 24/11/2025 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 21/11/2025 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 20/11/2025 |
7.83
|
2,200 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 19/11/2025 |
7.83
|
3,500 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 18/11/2025 |
7.83
|
12,800 | 7.79 | 7.83 | 7.79 | 0 | 0 | 0 |
| 17/11/2025 |
7.83
|
100 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 14/11/2025 |
7.53
|
10,000 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 13/11/2025 |
7.83
|
200 | 7.44 | 7.83 | 7.44 | 0 | 0 | 0 |
| 12/11/2025 |
7.66
|
3,000 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 11/11/2025 |
7.57
|
400 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 10/11/2025 |
7.35
|
600 | 7.53 | 7.53 | 7.35 | 0 | 0 | 0 |
| 07/11/2025 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 06/11/2025 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 05/11/2025 |
7.53
|
500 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 04/11/2025 |
7.44
|
500 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 03/11/2025 |
7.44
|
9,100 | 7.22 | 7.44 | 7.22 | 0 | 0 | 0 |
| 31/10/2025 |
7.22
|
800 | 7.18 | 7.22 | 7.18 | 0 | 0 | 0 |
| 30/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 29/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 28/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 27/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 24/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 23/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 22/10/2025 |
7.00
|
400 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 21/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 20/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 17/10/2025 |
7.00
|
700 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 16/10/2025 |
7.00
|
500 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 15/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 14/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 13/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 10/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 09/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 08/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 07/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 06/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 03/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 02/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 01/10/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 30/09/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 29/09/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 26/09/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 25/09/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 24/09/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 23/09/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 22/09/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 19/09/2025 |
7.00
|
1,500 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 18/09/2025 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 17/09/2025 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 16/09/2025 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 15/09/2025 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 12/09/2025 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 11/09/2025 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 10/09/2025 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 09/09/2025 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 08/09/2025 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 05/09/2025 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 04/09/2025 |
7.09
|
2,000 | 7.04 | 7.09 | 7.04 | 0 | 0 | 0 |
| 03/09/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 29/08/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 28/08/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 27/08/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 26/08/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 25/08/2025 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 22/08/2025 |
6.96
|
3,200 | 7.00 | 7.00 | 6.96 | 0 | 0 | 0 |
| 21/08/2025 |
7.13
|
1,000 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |